ETFS EUR Daily Hedged Wheat【EWAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	1.9754	0.01	0.27	1.95	1.9754	1.95	8103
1780674900	1.97	0.02	0.98	1.9586	1.9778	1.9586	7330
1780588500	1.9508	-0.03	-1.75	1.9666	1.99	1.9508	25690
1780502100	1.9856	-0.04	-2.19	2.0179999	2.0495	1.9856	4321
1780415700	2.0299999	-0.04	-1.98	2.042	2.0445	2.0299999	6651
1780329300	2.071	0	0.05	2.0735	2.082	2.071	23630
1780070100	2.07	-0.02	-1.00	2.108	2.108	2.07	18320
1779983700	2.091	-0.01	-0.69	2.102	2.116	2.091	10510
1779897300	2.1055	-0.05	-2.39	2.091	2.1205	2.091	39545
1779810900	2.157	-0.01	-0.25	2.146	2.172	2.146	27118
1779724500	2.1625	-0.04	-1.73	2.1974999	2.1974999	2.1625	1910
1779465300	2.2005	-0.01	-0.43	2.189	2.201	2.177	30686
1779378900	2.21	-0	-0.18	2.192	2.2155	2.192	9015
1779292500	2.214	-0.04	-1.86	2.23	2.25	2.214	13369
1779206100	2.2559999	0.04	1.62	2.29	2.29	2.2559999	31375
1779119700	2.22	0.09	4.20	2.197	2.228	2.197	11252
1778860500	2.1305	-0.06	-2.89	2.202	2.2165	2.1305	22420
1778774100	2.194	-0.11	-4.71	2.2905	2.2955	2.1915	10853
1778687700	2.3025	0.1	4.59	2.261	2.3025	2.257	42300
1778601300	2.2014999	0.07	3.33	2.1545	2.2014999	2.1545	35897
1778514900	2.1305	0.06	2.85	2.102	2.1305	2.0995	5135
1778255700	2.0715	0.02	1.15	2.0615	2.0715	2.0615	743
1778169300	2.048	-0.02	-1.06	2.054	2.0715	2.048	24054
1778082900	2.07	-0.04	-2.01	2.104	2.104	2.0435	45875
1777996500	2.1125	-0.05	-2.15	2.1815	2.1815	2.1125	4127
1777910100	2.1589999	0.02	0.79	2.142	2.1589999	2.1345	21770
1777564500	2.142	-0.08	-3.51	2.1865	2.1995	2.142	9314
1777478100	2.22	0.04	1.83	2.2065	2.2615	2.2065	36400
1777391700	2.18	0.08	3.66	2.15	2.18	2.15	73343
1777305300	2.103	0.03	1.45	2.0905	2.103	2.085	1777
1777046100	2.073	0.02	1.12	2.09	2.107	2.066	20123
1776959700	2.05	-0.01	-0.61	2.068	2.0755	2.05	14062
1776873300	2.0625	0.02	1.13	2.0705	2.0815	2.0595	6469
1776786900	2.0395	-0.01	-0.49	2.0585	2.0585	2.032	20337
1776700500	2.0495	0.04	2.14	2.055	2.055	2.04	10786
1776441300	2.0065	-0.07	-3.32	2.0465	2.0465	1.9996	14742
1776354900	2.0755	0.06	2.80	2.041	2.0795	2.041	8789
1776268500	2.019	0.01	0.60	2.031	2.0315	2.0135	11267
1776182100	2.007	-0	-0.12	1.9994	2.007	1.9988	2564
1776095700	2.0095	-0.01	-0.27	1.9744	2.0095	1.9728	36120
1775836500	2.015	0	0.00	2.015	2.015	2.015	0
1775750100	2.015	0.01	0.60	2.0095	2.015	2.0095	17739
1775663700	2.003	-0.03	-1.45	1.9954	2.003	1.9712	54871
1775577300	2.0325	-0.03	-1.48	2.0259999	2.0505	2.0099999	50924
1775145300	2.063	0.03	1.25	2.07	2.081	2.063	8740
1775058900	2.0375	-0.08	-3.73	2.0835	2.0905	2.0375	14828
1774972500	2.1165	0.06	2.72	2.1015	2.1195	2.0875	14749
1774886100	2.0605	-0.02	-0.87	2.077	2.0945	2.053	12637
1774630500	2.0785	0.03	1.51	2.0825	2.0905	2.0785	3880
1774544100	2.0475	0.02	1.21	2.0379999	2.053	2.0379999	2400
1774457700	2.023	0.01	0.42	1.9842	2.0255	1.9842	54728
1774371300	2.0145	0.01	0.60	2.0245	2.0245	2.012	5001
1774284900	2.0025	-0.05	-2.32	2.0755	2.0764999	1.9892	14753
1774025700	2.05	-0.03	-1.54	2.052	2.067	2.05	9653
1773939300	2.082	0.07	3.71	2.0764999	2.11	2.067	112668
1773852900	2.0075	-0.01	-0.47	2.0285	2.0305	2.0075	1877
1773766500	2.017	-0.05	-2.21	2.049	2.058	2.0099999	33654
1773680100	2.0625	-0.03	-1.36	2.0865	2.088	2.054	31771
1773420900	2.091	0.02	0.72	2.069	2.091	2.0475	98835
1773334500	2.076	0.06	3.18	2.053	2.098	2.05	28457
1773212400	2.012	0	0.00	2.012	2.012	2.012	0
1773126000	2.012	0	0.00	2.012	2.012	2.012	0
1773039600	2.012	0	0.00	2.012	2.012	2.012	0