ETF【EUS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	92.6	0.8	0.87	93.15	94.15	92.6	499
1782834900	91.8	0.02	0.02	92.28	92.89	91.8	53
1782748500	91.78	-0.57	-0.62	92.26	92.45	91.78	879
1782489300	92.35	-1.22	-1.30	93.51	93.53	91.75	1618
1782402900	93.57	-0.8	-0.85	94.41	95.25	93.35	2567
1782316500	94.37	0.93	1.00	94.15	95.54	92.87	1057
1782230100	93.44	2.59	2.85	88.58	94.4	88.58	1712
1782143700	90.85	0.9	1.00	88.06	91.33	88.06	2497
1781884500	89.95	0.48	0.54	89.5	90.75	89.5	3010
1781798100	89.47	4.2	4.93	85.25	90.07	85.25	596
1781711700	85.27	0.54	0.64	84.25	85.35	84.25	266
1781625300	84.73	0.05	0.06	85.34	85.34	84.65	144
1781538900	84.68	-0.96	-1.12	85.05	86.5	84.14	811
1781279700	85.64	-2.19	-2.49	86.3	88.69	85.08	802
1781193300	87.83	1.08	1.24	86.91	88.7	86.7	472
1781106900	86.75	0.67	0.78	87	88.1	86.23	1019
1781020500	86.08	-1.17	-1.34	86.08	86.08	85.9	66
1780934100	87.25	0.72	0.83	87.69	88.22	86.66	382
1780674900	86.53	2.84	3.39	85.25	86.69	85.18	763
1780588500	83.69	-1.01	-1.19	84.67	84.67	83.69	9
1780502100	84.7	1.45	1.74	84.52	85	84.3	812
1780415700	83.25	-0.61	-0.73	82.77	85.25	82.77	2453
1780329300	83.86	1.86	2.27	82.32	84	82.32	280
1780070100	82	-0.53	-0.64	83.53	83.53	82	407
1779983700	82.53	-0.67	-0.81	84.06	84.06	82.53	126
1779897300	83.2	-0.51	-0.61	83.7	83.7	80.89	1089
1779810900	83.71	0.82	0.99	83	83.71	82.86	230
1779724500	82.89	-1.47	-1.74	82.91	83.24	82.89	202
1779465300	84.36	-0.54	-0.64	84.56	84.56	84.35	46
1779378900	84.9	1.55	1.86	84.11	85.2	83.31	635
1779292500	83.35	-1.35	-1.59	84.44	84.91	83.35	568
1779206100	84.7	2.05	2.48	84.34	84.7	84.34	105
1779119700	82.65	-0.79	-0.95	83.31	83.36	82.26	326
1778860500	83.44	1.81	2.22	83.1	83.77	82.42	1141
1778774100	81.63	1.13	1.40	80.66	81.64	80.66	241
1778687700	80.5	0.5	0.63	80.28	80.68	80	180
1778601300	80	2	2.56	79.43	80	79.08	121
1778514900	78	-0.48	-0.61	78.48	78.74	77.9	363
1778255700	78.48	-0.03	-0.04	79.46	79.46	78.26	510
1778169300	78.51	-0.27	-0.34	79.13	80.38	78.34	1510
1778082900	78.78	-2.2	-2.72	80.98	80.98	78	1751
1777996500	80.98	0.86	1.07	80.62	83.13	80.54	2948
1777910100	80.12	0.21	0.26	80.02	80.12	78.05	159
1777564500	79.91	-1.09	-1.35	81.43	81.44	79.91	463
1777478100	81	0.03	0.04	81	81	81	10
1777391700	80.97	1.51	1.90	81.16	81.18	80.57	204
1777305300	79.46	-0.59	-0.74	79.46	79.46	79.46	0
1777046100	80.05	-0.45	-0.56	81	81	80	191
1776959700	80.5	0.88	1.11	80.69	81	80.36	164
1776873300	79.62	0.99	1.26	79.62	79.62	79.62	60
1776786900	78.63	0.37	0.47	78.15	78.74	78.15	96
1776700500	78.26	1.43	1.86	78.67	78.67	78.08	969
1776441300	76.83	-1.27	-1.63	77.8	77.8	75.1	944
1776354900	78.1	1.1	1.43	77	78.13	77	831
1776268500	77	0.28	0.36	77.73	77.73	77	1432
1776182100	76.72	-3.95	-4.90	77.58	77.88	76.64	2137
1776095700	80.67	0.17	0.21	80.88	81.14	80.19	1192
1775836500	80.5	0	0.00	80.5	80.5	80.5	0
1775750100	80.5	-0.42	-0.52	81.99	81.99	80.1	193
1775663700	80.92	-3.85	-4.54	83.43	83.43	79.64	812
1775577300	84.77	-0.54	-0.63	86.2	86.2	84.77	74
1775145300	85.31	2.53	3.06	86.29	87.3	85.31	849