ETF【EUS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	83.69	-1.01	-1.19	84.67	84.67	83.69	9
1780502100	84.7	1.45	1.74	84.52	85	84.3	812
1780415700	83.25	-0.61	-0.73	82.77	85.25	82.77	2453
1780329300	83.86	1.86	2.27	82.32	84	82.32	280
1780070100	82	-0.53	-0.64	83.53	83.53	82	407
1779983700	82.53	-0.67	-0.81	84.06	84.06	82.53	126
1779897300	83.2	-0.51	-0.61	83.7	83.7	80.89	1089
1779810900	83.71	0.82	0.99	83	83.71	82.86	230
1779724500	82.89	-1.47	-1.74	82.91	83.24	82.89	202
1779465300	84.36	-0.54	-0.64	84.56	84.56	84.35	46
1779378900	84.9	1.55	1.86	84.11	85.2	83.31	635
1779292500	83.35	-1.35	-1.59	84.44	84.91	83.35	568
1779206100	84.7	2.05	2.48	84.34	84.7	84.34	105
1779119700	82.65	-0.79	-0.95	83.31	83.36	82.26	326
1778860500	83.44	1.81	2.22	83.1	83.77	82.42	1141
1778774100	81.63	1.13	1.40	80.66	81.64	80.66	241
1778687700	80.5	0.5	0.63	80.28	80.68	80	180
1778601300	80	2	2.56	79.43	80	79.08	121
1778514900	78	-0.48	-0.61	78.48	78.74	77.9	363
1778255700	78.48	-0.03	-0.04	79.46	79.46	78.26	510
1778169300	78.51	-0.27	-0.34	79.13	80.38	78.34	1510
1778082900	78.78	-2.2	-2.72	80.98	80.98	78	1751
1777996500	80.98	0.86	1.07	80.62	83.13	80.54	2948
1777910100	80.12	0.21	0.26	80.02	80.12	78.05	159
1777564500	79.91	-1.09	-1.35	81.43	81.44	79.91	463
1777478100	81	0.03	0.04	81	81	81	10
1777391700	80.97	1.51	1.90	81.16	81.18	80.57	204
1777305300	79.46	-0.59	-0.74	79.46	79.46	79.46	0
1777046100	80.05	-0.45	-0.56	81	81	80	191
1776959700	80.5	0.88	1.11	80.69	81	80.36	164
1776873300	79.62	0.99	1.26	79.62	79.62	79.62	60
1776786900	78.63	0.37	0.47	78.15	78.74	78.15	96
1776700500	78.26	1.43	1.86	78.67	78.67	78.08	969
1776441300	76.83	-1.27	-1.63	77.8	77.8	75.1	944
1776354900	78.1	1.1	1.43	77	78.13	77	831
1776268500	77	0.28	0.36	77.73	77.73	77	1432
1776182100	76.72	-3.95	-4.90	77.58	77.88	76.64	2137
1776095700	80.67	0.17	0.21	80.88	81.14	80.19	1192
1775836500	80.5	0	0.00	80.5	80.5	80.5	0
1775750100	80.5	-0.42	-0.52	81.99	81.99	80.1	193
1775663700	80.92	-3.85	-4.54	83.43	83.43	79.64	812
1775577300	84.77	-0.54	-0.63	86.2	86.2	84.77	74
1775145300	85.31	2.53	3.06	86.29	87.3	85.31	849
1775058900	82.78	-3.8	-4.39	85.06	85.06	82.78	210
1774972500	86.58	-2.74	-3.07	88.64	89	86.24	372
1774886100	89.32	2.62	3.02	88	89.32	87.5	388
1774630500	86.7	-0.67	-0.77	86.77	87.33	86.41	307
1774544100	87.37	2.44	2.87	85.27	87.37	85.27	913
1774457700	84.93	0.58	0.69	83.5	85.03	83.19	1771
1774371300	84.35	0.86	1.03	84	84.35	83.89	721
1774284900	83.49	-1.52	-1.79	86.8	86.8	82.78	203
1774025700	85.01	-3.32	-3.76	84.92	85.7	84.92	145
1773939300	88.33	1.97	2.28	86.36	89.11	86.36	422
1773852900	86.36	0.06	0.07	86.37	86.52	85.53	844
1773766500	86.3	-1.31	-1.50	87.6	87.6	86.3	531
1773680100	87.61	-1.23	-1.38	89.87	89.9	87.61	634
1773420900	88.84	2.09	2.41	89.08	89.66	88	984
1773334500	86.75	10.45	13.70	85.35	86.75	84.98	341
1773212400	76.3	0	0.00	76.3	76.3	76.3	0
1773126000	76.3	0	0.00	76.3	76.3	76.3	0
1773039600	76.3	0	0.00	76.3	76.3	76.3	0
1772780400	76.3	0	0.00	76.3	76.3	76.3	0
1772694000	76.3	0	0.00	76.3	76.3	76.3	0