Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【EUPA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)
Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA) 時系列データ

Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)

36.90

0.21

(0.57%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734972900	36.9	0.48	1.33	36.8	36.97	36.8	290
1734713700	36.415	-0.65	-1.74	36.43	36.43	36.415	304
1734627300	37.06	-0.47	-1.24	37.06	37.06	37.06	35
1734540900	37.525	-0.36	-0.95	37.525	37.525	37.525	36
1734454500	37.885	0.27	0.73	37.765	37.885	37.765	388
1734368100	37.61	-0.1	-0.25	37.61	37.61	37.59	2304
1734108900	37.705	-0.18	-0.46	37.625	37.75	37.625	5256
1734022500	37.88	0.02	0.05	37.9	37.9	37.795	1412
1733936100	37.86	0.02	0.04	37.86	37.86	37.86	278
1733849700	37.845	-0.06	-0.15	37.865	37.865	37.845	77
1733763300	37.9	0	0.00	37.9	37.9	37.9	0
1733504100	37.9	-0.02	-0.05	37.9	37.9	37.9	150
1733417700	37.92	0.26	0.68	37.92	37.92	37.92	2
1733331300	37.665	-0.03	-0.08	37.575	37.665	37.575	2566
1733244900	37.695	0.42	1.14	37.695	37.695	37.695	27
1733158500	37.27	0.18	0.49	37.29	37.3	37.27	173
1732899300	37.09	0.39	1.05	36.88	37.09	36.88	438
1732812900	36.705	0	0.00	36.705	36.705	36.705	0
1732726500	36.705	-0.1	-0.26	36.705	36.705	36.705	52
1732640100	36.8	-0.12	-0.31	36.74	36.8	36.74	464
1732553700	36.915	0	0.00	36.915	36.915	36.915	0
1732294500	36.915	0.76	2.09	36.915	36.915	36.915	300
1732208100	36.16	-0.05	-0.12	36.16	36.16	36.16	165
1732121700	36.205	-0.04	-0.11	36.205	36.205	36.205	89
1732035300	36.245	0	0.00	36.245	36.245	36.245	0
1731948900	36.245	-0.31	-0.85	36.2	36.245	36.13	2910
1731689700	36.555	-0.07	-0.19	36.555	36.555	36.555	4
1731603300	36.625	0.39	1.08	36.43	36.67	36.42	1008
1731516900	36.235	-0.26	-0.71	36.315	36.315	36.235	114
1731430500	36.495	-0.66	-1.76	36.785	36.785	36.495	420
1731344100	37.15	0.07	0.19	37.21	37.21	37.15	24
1731084900	37.08	0	0.00	37.08	37.08	37.08	0
1730998500	37.08	-0.07	-0.19	37.05	37.08	37.05	2718
1730912100	37.15	-0.28	-0.73	37.61	37.61	37.15	301
1730825700	37.425	0	0.00	37.425	37.425	37.425	0
1730739300	37.425	-0.02	-0.05	37.425	37.425	37.425	50
1730480100	37.445	-0.05	-0.12	37.26	37.445	37.26	46
1730393700	37.49	-0.12	-0.32	37.49	37.49	37.49	60
1730307300	37.61	-0.7	-1.81	37.61	37.61	37.61	2
1730220900	38.305	0.13	0.35	38.37	38.495	38.28	1089
1730134500	38.17	0.02	0.04	38.13	38.17	38.13	546
1729871700	38.155	0.01	0.01	38.105	38.155	38.105	388
1729785300	38.15	0	0.00	38.15	38.15	38.15	0
1729698900	38.15	-0.16	-0.40	38.15	38.15	38.15	7
1729612500	38.305	0	0.00	38.305	38.305	38.305	0
1729526100	38.305	-0.21	-0.55	38.755	38.755	38.305	922
1729266900	38.515	-0.13	-0.34	38.515	38.515	38.515	1001
1729180500	38.645	0.5	1.30	38.51	38.645	38.51	2000
1729094100	38.15	-0.6	-1.54	38.145	38.15	38.145	353
1729007700	38.745	0.1	0.27	38.745	38.745	38.745	8
1728921300	38.64	0.27	0.69	38.64	38.64	38.64	47
1728662100	38.375	-0.02	-0.05	38.375	38.375	38.375	40
1728575700	38.395	0.27	0.69	38.395	38.395	38.395	88
1728489300	38.13	0	0.00	38.13	38.13	38.13	0
1728402900	38.13	-0.17	-0.44	38.145	38.165	38.04	1384
1728316500	38.3	0	0.00	38.3	38.3	38.3	0
1728057300	38.3	0	0.00	38.3	38.3	38.3	0
1727970900	38.3	-0.21	-0.53	38.295	38.3	38.295	130
1727884500	38.505	-0.47	-1.19	38.555	38.555	38.445	689
1727798100	38.97	-0.15	-0.37	39.07	39.07	38.97	19
1727711700	39.115	0	0.00	39.115	39.115	39.115	0
1727452500	39.115	0.22	0.55	39.115	39.115	39.115	165
1727366100	38.9	0.57	1.50	38.975	38.975	38.835	227
1727279700	38.325	0.34	0.88	38.29	38.325	38.29	241

Frank Temp ICAV Frank ST...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約