Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【EUPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	42.325	-0.02	-0.04	42.395	42.395	42.325	76
1781538900	42.34	0.39	0.93	42.53	42.53	42.34	20
1781279700	41.95	0.78	1.88	41.905	41.96	41.885	248
1781193300	41.175	0.02	0.05	41.175	41.175	41.175	0
1781106900	41.155	-0.32	-0.77	40.89	41.155	40.89	345
1781020500	41.475	0.19	0.45	41.475	41.475	41.475	3
1780934100	41.29	-0.13	-0.30	41.085	41.29	41.085	870
1780674900	41.415	0.26	0.63	41.415	41.415	41.415	0
1780588500	41.155	-0.15	-0.35	41.335	41.335	41.155	4
1780502100	41.3	0.06	0.16	41.395	41.505	41.3	88
1780415700	41.235	0	0.00	41.235	41.235	41.235	0
1780329300	41.235	-0.54	-1.29	41.525	41.575	41.18	41
1780070100	41.775	0.26	0.63	41.715	41.775	41.715	12
1779983700	41.515	-0.17	-0.40	41.515	41.515	41.515	2
1779897300	41.68	-0.14	-0.33	41.68	41.68	41.68	0
1779810900	41.82	-0.39	-0.92	41.87	41.87	41.82	35
1779724500	42.21	0.77	1.87	42.2	42.21	42.2	15
1779465300	41.435	0.26	0.63	41.505	41.505	41.435	13
1779378900	41.175	0.21	0.51	41.175	41.175	41.175	63
1779292500	40.965	0.85	2.12	40.265	40.965	40.23	808
1779206100	40.115	-0.17	-0.42	40.115	40.115	40.115	0
1779119700	40.285	0.39	0.99	39.865	40.285	39.865	12
1778860500	39.89	-0.66	-1.63	39.99	39.99	39.89	7
1778774100	40.55	0.28	0.71	40.57	40.57	40.55	50
1778687700	40.265	0.15	0.37	40.265	40.265	40.165	51
1778601300	40.115	-0.29	-0.72	40.115	40.115	40.115	25
1778514900	40.405	-0.08	-0.20	40.405	40.405	40.405	65
1778255700	40.485	-0.58	-1.40	40.35	40.485	40.35	9
1778169300	41.06	0.09	0.22	41.06	41.06	41.06	2
1778082900	40.97	1.08	2.71	40.99	41.085	40.97	147
1777996500	39.89	0.17	0.44	40.015	40.015	39.89	16
1777910100	39.715	-0.39	-0.97	40.285	40.315	39.715	254
1777564500	40.105	0.51	1.30	40.105	40.105	40.105	0
1777478100	39.59	-0.2	-0.49	39.59	39.59	39.59	9
1777391700	39.785	-0.38	-0.93	40.015	40.015	39.785	76
1777305300	40.16	0	0.01	40.195	40.3	40.11	2638
1777046100	40.155	-0.3	-0.74	40.155	40.155	40.155	67
1776959700	40.455	-0.04	-0.09	40.105	40.455	40.105	84
1776873300	40.49	-0.5	-1.21	40.66	40.67	40.49	89
1776786900	40.985	-0.12	-0.28	41.075	41.075	40.985	158
1776700500	41.1	-0.18	-0.42	40.85	41.1	40.85	42
1776441300	41.275	0.75	1.85	41.275	41.275	41.275	2
1776354900	40.525	-0.14	-0.34	40.73	40.73	40.525	200
1776268500	40.665	-0.02	-0.05	40.825	40.825	40.665	18
1776182100	40.685	0.51	1.27	40.575	40.685	40.57	269
1776095700	40.175	0.2	0.51	40.175	40.175	40.175	0
1775836500	39.97	0	0.00	39.97	39.97	39.97	0
1775750100	39.97	-0.25	-0.62	40.215	40.215	39.97	14
1775663700	40.22	1.12	2.86	40.48	40.495	40.2	193
1775577300	39.1	0.29	0.75	39.1	39.1	39.1	24
1775145300	38.81	-0.46	-1.16	38.665	38.81	38.665	4
1775058900	39.265	1.1	2.87	38.96	39.265	38.96	908
1774972500	38.17	0.45	1.19	38.24	38.24	38.17	4
1774886100	37.72	0.3	0.80	37.7	37.72	37.7	101
1774630500	37.42	-0.38	-0.99	37.96	37.96	37.42	374
1774544100	37.795	-0.59	-1.52	37.795	37.795	37.795	0
1774457700	38.38	0.65	1.71	38.38	38.38	38.38	12
1774371300	37.735	-0.51	-1.32	37.815	37.815	37.735	12
1774284900	38.24	0.73	1.95	36.585	38.24	36.585	176
1774025700	37.51	-0.76	-1.99	37.68	37.68	37.51	3995
1773939300	38.27	-0.92	-2.35	38.27	38.27	38.27	28
1773852900	39.19	-0.2	-0.50	39.19	39.19	39.19	0
1773766500	39.385	0.06	0.15	39.36	39.605	39.36	44