ETFS Long NOK Short EUR【EUNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	39.705	-0.22	-0.55	39.705	39.705	39.705	0
1781020500	39.925	0.03	0.08	39.925	39.925	39.925	0
1780934100	39.895	-0.27	-0.67	39.895	39.895	39.895	20
1780674900	40.165	-0.16	-0.40	40.165	40.165	40.165	0
1780588500	40.325	0	0.00	40.325	40.325	40.325	0
1780502100	40.325	0	0.00	40.34	40.4	40.325	1069
1780415700	40.325	-0.1	-0.24	40.325	40.325	40.325	117
1780329300	40.42	-0.01	-0.01	40.42	40.42	40.42	375
1780070100	40.425	0.04	0.11	40.51	40.51	40.425	101
1779983700	40.38	0.19	0.46	40.38	40.38	40.38	0
1779897300	40.195	-0.17	-0.42	40.195	40.195	40.195	70
1779810900	40.365	-0.1	-0.23	40.365	40.365	40.365	59
1779724500	40.46	-0.14	-0.34	40.46	40.46	40.46	0
1779465300	40.6	0.01	0.02	40.8	40.8	40.6	201
1779378900	40.59	0.19	0.46	40.59	40.59	40.59	200
1779292500	40.405	0.11	0.26	40.405	40.405	40.405	0
1779206100	40.3	0.1	0.25	40.3	40.3	40.3	0
1779119700	40.2	-0.17	-0.41	40.24	40.24	40.2	131
1778860500	40.365	-0.02	-0.05	40.365	40.365	40.365	0
1778774100	40.385	0.05	0.14	40.49	40.49	40.385	257
1778687700	40.33	0.06	0.15	40.33	40.33	40.33	0
1778601300	40.27	0.04	0.10	40.27	40.27	40.27	180
1778514900	40.23	0.34	0.86	40.23	40.23	40.23	8
1778255700	39.885	-0.16	-0.40	39.885	39.885	39.885	2
1778169300	40.045	0.1	0.25	39.875	40.045	39.875	254
1778082900	39.945	-0.15	-0.37	39.875	39.945	39.875	185
1777996500	40.095	0.28	0.70	40.175	40.175	40.095	725
1777910100	39.815	-0.05	-0.11	39.815	39.815	39.815	0
1777564500	39.86	-0.15	-0.37	39.86	39.86	39.86	8
1777478100	40.01	0.23	0.57	40.015	40.015	39.95	260
1777391700	39.785	-0.14	-0.34	39.785	39.785	39.785	0
1777305300	39.92	0.2	0.52	39.88	40.015	39.865	114
1777046100	39.715	-0.09	-0.21	39.715	39.715	39.715	0
1776959700	39.8	-0.17	-0.41	39.72	39.8	39.72	265
1776873300	39.965	0.39	0.97	39.965	39.965	39.965	150
1776786900	39.58	0.08	0.20	39.58	39.58	39.58	1
1776700500	39.5	0.07	0.18	39.61	39.61	39.5	151
1776441300	39.43	0.16	0.42	39.43	39.43	39.43	2
1776354900	39.265	0.23	0.58	39.22	39.265	39.22	217
1776268500	39.04	0.07	0.19	39.035	39.04	39.035	117
1776182100	38.965	-0.13	-0.32	38.965	38.965	38.965	0
1776095700	39.09	0.1	0.26	39.09	39.09	39.09	0
1775836500	38.99	0	0.00	38.99	38.99	38.99	0
1775750100	38.99	0.17	0.44	38.99	38.99	38.99	134
1775663700	38.82	0.08	0.19	38.79	38.82	38.79	635
1775577300	38.745	0.11	0.28	38.745	38.745	38.745	200
1775145300	38.635	0.09	0.23	38.635	38.635	38.635	0
1775058900	38.545	-0.1	-0.26	38.545	38.545	38.545	0
1774972500	38.645	-0.09	-0.23	38.645	38.645	38.645	105
1774886100	38.735	0.09	0.25	38.51	38.735	38.51	458
1774630500	38.64	-0.36	-0.92	38.64	38.64	38.64	0
1774544100	39	0.59	1.55	39	39	39	700
1774457700	38.405	-0.22	-0.57	38.405	38.405	38.405	130
1774371300	38.625	0.33	0.85	38.625	38.625	38.625	0
1774284900	38.3	-1.05	-2.67	38.3	38.3	38.3	270
1774025700	39.35	-0.18	-0.44	39.33	39.35	39.33	382
1773939300	39.525	0.37	0.94	39.51	39.54	39.415	1689
1773852900	39.155	-0.02	-0.05	39.155	39.155	39.155	150
1773766500	39.175	0.26	0.67	39.055	39.175	39.055	1581
1773680100	38.915	0.11	0.28	38.92	38.92	38.915	21
1773420900	38.805	-0.1	-0.24	38.805	38.805	38.805	331
1773334500	38.9	0.41	1.07	38.9	38.9	38.9	206
1773212400	38.49	0	0.00	38.49	38.49	38.49	0