ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ETFS Long NOK Short EUR

ETFS Long NOK Short EUR (EUNO)

36.085
-0.075
( -0.21% )
更新日時: 01:12:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174050250036.16-0.02-0.0436.1636.1636.1633
174041610036.175-0.09-0.2336.17536.1836.175430
174015690036.260.070.2136.14536.2636.145705
174007050036.185-0.1-0.2836.39536.39536.1851208
173998410036.2850.150.4336.1336.28536.13914
173989770036.13-0.07-0.1936.1836.1836.1252446
173981130036.20.050.1236.1436.236.1253844
173955210036.1550.10.283636.18535.9552228
173946570036.0550.020.0435.76536.05532.4157188
173937930036.04-0.29-0.7836.1836.1836.041152
173929290036.325-0.11-0.3036.4236.4236.2852009
173920650036.4350.340.9436.3636.43536.361671
173894730036.09500.0036.09536.09536.0950
173886090036.0950.270.7536.136.136.0999
173877450035.82500.0035.82535.82535.8250
173868810035.82500.0035.82535.82535.8250
173860170035.8250.010.0135.82535.82535.82535
173834250035.8200.0035.8235.8235.820
173825610035.820.090.2535.77535.8235.775386
173816970035.73-0.06-0.1735.7335.7335.731
173808330035.790.130.3635.7935.7935.791
173799690035.66-0.12-0.3435.7235.7235.66131
173773770035.780.120.3435.7835.7835.781
173765130035.6600.0035.6635.6635.660
173756490035.6600.0035.6635.6635.660
173747850035.66-0.09-0.2435.635.6635.6145
173739210035.745-0.17-0.4635.68535.74535.68301
173713290035.91-0.01-0.0335.9135.9135.9170
173704650035.92-0.1-0.2635.98535.98535.92482
173696010036.0150.130.3635.59536.01535.595282
173687370035.8850.030.1035.93535.93535.885239
173678730035.850.10.2835.8535.8535.8536
173652810035.75-0.04-0.1035.7535.7535.7574
173644170035.78500.0035.78535.78535.7850
173635530035.78500.0035.78535.78535.7850
173626890035.7850.220.6335.78535.78535.78550
173618250035.5600.0035.5635.5635.560
173592330035.5600.0035.5635.5635.560
173583690035.5600.0035.5635.5635.560
173557770035.5600.0035.5635.5635.560
173531850035.5600.0035.5635.5635.560
173497290035.56-1.52-4.0935.535.6235.5206
173471370037.0751.584.4437.07537.07537.075106
173462730035.5-0.16-0.4537.8837.8835.5450
173454090035.66-0.12-0.3235.62535.6635.625500
173445450035.77500.0035.77535.77535.7750
173436810035.775-0.08-0.2235.77535.77535.775160
173410890035.8550.010.0435.9535.9535.855162
173402250035.840.160.4335.8435.8435.8465
173393610035.685-0.01-0.0135.68535.68535.68549
173384970035.6900.0035.6935.6935.690
173376330035.69-0.35-0.9735.6935.6935.6942
173350410036.0400.0036.0436.0436.040
173341770036.0400.0036.0436.0436.040
173333130036.04-0.02-0.0436.07536.07536.02698
173324490036.0550.20.5636.05536.05536.05540
173315850035.8550.060.1835.85535.85535.85529
173289930035.79-0.03-0.0735.7935.7935.7931
173281290035.81500.0035.81535.81535.8150
173272650035.81500.0035.81535.81535.8150
173264010035.815-0.39-1.0635.81535.81535.815200