ETFS Long NOK Short EUR【EUNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	39.095	-0.08	-0.19	39.095	39.095	39.095	0
1783526100	39.17	0.26	0.66	39.17	39.17	39.17	126
1783439700	38.915	0.05	0.13	38.915	38.915	38.915	0
1783353300	38.865	0.08	0.21	38.865	38.865	38.865	1300
1783094100	38.785	0.13	0.32	38.785	38.785	38.785	0
1783007700	38.66	0.08	0.22	38.66	38.66	38.66	0
1782921300	38.575	0.08	0.19	38.58	38.625	38.555	4532
1782834900	38.5	-0.06	-0.16	38.5	38.5	38.5	0
1782748500	38.56	-0.28	-0.72	38.56	38.56	38.56	0
1782489300	38.84	-0.08	-0.19	38.84	38.84	38.84	155
1782402900	38.915	-0.29	-0.73	38.95	39.29	38.875	5034
1782316500	39.2	-0.05	-0.11	39.2	39.2	39.2	0
1782230100	39.245	-0.01	-0.01	39.185	39.245	39.185	265
1782143700	39.25	0.16	0.40	39.25	39.25	39.25	0
1781884500	39.095	-0.11	-0.28	39.095	39.095	39.095	0
1781798100	39.205	-0.42	-1.06	39.205	39.205	39.205	52
1781711700	39.625	0.18	0.46	39.625	39.625	39.625	0
1781625300	39.445	-0.22	-0.55	39.445	39.445	39.445	0
1781538900	39.665	0.15	0.38	39.665	39.665	39.665	0
1781279700	39.515	-0.21	-0.53	39.605	39.605	39.515	211
1781193300	39.725	0.02	0.05	39.725	39.725	39.725	20
1781106900	39.705	-0.22	-0.55	39.705	39.705	39.705	0
1781020500	39.925	0.03	0.08	39.925	39.925	39.925	0
1780934100	39.895	-0.27	-0.67	39.895	39.895	39.895	20
1780674900	40.165	-0.16	-0.40	40.165	40.165	40.165	0
1780588500	40.325	0	0.00	40.325	40.325	40.325	0
1780502100	40.325	0	0.00	40.34	40.4	40.325	1069
1780415700	40.325	-0.1	-0.24	40.325	40.325	40.325	117
1780329300	40.42	-0.01	-0.01	40.42	40.42	40.42	375
1780070100	40.425	0.04	0.11	40.51	40.51	40.425	101
1779983700	40.38	0.19	0.46	40.38	40.38	40.38	0
1779897300	40.195	-0.17	-0.42	40.195	40.195	40.195	70
1779810900	40.365	-0.1	-0.23	40.365	40.365	40.365	59
1779724500	40.46	-0.14	-0.34	40.46	40.46	40.46	0
1779465300	40.6	0.01	0.02	40.8	40.8	40.6	201
1779378900	40.59	0.19	0.46	40.59	40.59	40.59	200
1779292500	40.405	0.11	0.26	40.405	40.405	40.405	0
1779206100	40.3	0.1	0.25	40.3	40.3	40.3	0
1779119700	40.2	-0.17	-0.41	40.24	40.24	40.2	131
1778860500	40.365	-0.02	-0.05	40.365	40.365	40.365	0
1778774100	40.385	0.05	0.14	40.49	40.49	40.385	257
1778687700	40.33	0.06	0.15	40.33	40.33	40.33	0
1778601300	40.27	0.04	0.10	40.27	40.27	40.27	180
1778514900	40.23	0.34	0.86	40.23	40.23	40.23	8
1778255700	39.885	-0.16	-0.40	39.885	39.885	39.885	2
1778169300	40.045	0.1	0.25	39.875	40.045	39.875	254
1778082900	39.945	-0.15	-0.37	39.875	39.945	39.875	185
1777996500	40.095	-0.09	-0.21	40.175	40.175	40.095	725
1777910100	40.18	0.32	0.80	40.18	40.18	40.18	0
1777564500	39.86	-0.15	-0.37	39.86	39.86	39.86	8
1777478100	40.01	0.23	0.57	40.015	40.015	39.95	260
1777391700	39.785	-0.14	-0.34	39.785	39.785	39.785	0
1777305300	39.92	0.2	0.52	39.88	40.015	39.865	114
1777046100	39.715	-0.09	-0.21	39.715	39.715	39.715	0
1776959700	39.8	-0.17	-0.41	39.72	39.8	39.72	265
1776873300	39.965	0.39	0.97	39.965	39.965	39.965	150
1776786900	39.58	0.08	0.20	39.58	39.58	39.58	1
1776700500	39.5	0.07	0.18	39.61	39.61	39.5	151
1776441300	39.43	0.16	0.42	39.43	39.43	39.43	2
1776354900	39.265	0.23	0.58	39.22	39.265	39.22	217
1776268500	39.04	0.07	0.19	39.035	39.04	39.035	117
1776182100	38.965	-0.13	-0.32	38.965	38.965	38.965	0
1776095700	39.09	0.14	0.36	39.09	39.09	39.09	0
1775836500	38.95	-0.04	-0.10	39.065	39.065	38.95	1065