Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 9.287 | -0.05 | -0.49 | 9.33 | 9.33 | 9.282 | 4383 |
| 1732121700 | 9.333 | -0 | -0.02 | 9.38 | 9.38 | 9.333 | 6268 |
| 1732035300 | 9.335 | -0 | -0.03 | 9.341 | 9.361 | 9.33 | 4464 |
| 1731948900 | 9.3379999 | -0.01 | -0.09 | 9.3539999 | 9.3539999 | 9.3379999 | 7891 |
| 1731689700 | 9.346 | 0 | 0.03 | 9.334 | 9.355 | 9.333 | 10451 |
| 1731603300 | 9.343 | -0.01 | -0.06 | 9.368 | 9.368 | 9.329 | 47212 |
| 1731516900 | 9.349 | 0.01 | 0.12 | 9.323 | 9.349 | 9.318 | 1440 |
| 1731430500 | 9.3379999 | -0.02 | -0.24 | 9.343 | 9.365 | 9.3379999 | 81932 |
| 1731344100 | 9.36 | 0.02 | 0.19 | 9.337 | 9.367 | 9.337 | 28993 |
| 1731084900 | 9.342 | 0.02 | 0.18 | 9.326 | 9.343 | 9.326 | 2861 |
| 1730998500 | 9.325 | 0 | 0.04 | 9.325 | 9.339 | 9.325 | 16208 |
| 1730912100 | 9.321 | -0.01 | -0.05 | 9.35 | 9.359 | 9.319 | 8036 |
| 1730825700 | 9.326 | 0.01 | 0.10 | 9.305 | 9.326 | 9.305 | 14927 |
| 1730739300 | 9.317 | -0.01 | -0.13 | 9.266 | 9.327 | 9.266 | 6399 |
| 1730480100 | 9.329 | 0.03 | 0.31 | 9.32 | 9.329 | 9.32 | 5903 |
| 1730393700 | 9.3 | -0.03 | -0.27 | 9.2739999 | 9.32 | 9.2739999 | 23245 |
| 1730307300 | 9.325 | -0.01 | -0.12 | 9.331 | 9.345 | 9.321 | 4860 |
| 1730220900 | 9.336 | 0.01 | 0.06 | 9.325 | 9.3379999 | 9.324 | 4024 |
| 1730134500 | 9.33 | 0 | 0.01 | 9.287 | 9.341 | 9.287 | 4485 |
| 1729871700 | 9.329 | 0.01 | 0.14 | 9.345 | 9.345 | 9.305 | 11721 |
| 1729785300 | 9.316 | -0.01 | -0.05 | 9.304 | 9.32 | 9.304 | 1554 |
| 1729698900 | 9.321 | 0.02 | 0.17 | 9.304 | 9.3219999 | 9.297 | 34454 |
| 1729612500 | 9.305 | -0.02 | -0.25 | 9.325 | 9.325 | 9.305 | 13234 |
| 1729526100 | 9.328 | -0.01 | -0.13 | 9.321 | 9.341 | 9.32 | 6406 |
| 1729266900 | 9.34 | 0.01 | 0.08 | 9.329 | 9.34 | 9.325 | 11176 |
| 1729180500 | 9.333 | -0.01 | -0.11 | 9.283 | 9.356 | 9.283 | 20288 |
| 1729094100 | 9.343 | -0 | -0.02 | 9.349 | 9.355 | 9.3379999 | 5787 |
| 1729007700 | 9.345 | -0 | -0.01 | 9.358 | 9.358 | 9.339 | 10999 |
| 1728921300 | 9.346 | 0.01 | 0.09 | 9.344 | 9.346 | 9.332 | 18832 |
| 1728662100 | 9.3379999 | 0.02 | 0.27 | 9.328 | 9.3379999 | 9.316 | 4031 |
| 1728575700 | 9.313 | -0.01 | -0.10 | 9.314 | 9.328 | 9.313 | 2475 |
| 1728489300 | 9.3219999 | 0.01 | 0.16 | 9.305 | 9.3219999 | 9.305 | 7336 |
| 1728402900 | 9.307 | -0 | -0.03 | 9.344 | 9.344 | 9.298 | 14607 |
| 1728316500 | 9.31 | -0.01 | -0.14 | 9.329 | 9.329 | 9.3 | 44641 |
| 1728057300 | 9.323 | 0.01 | 0.14 | 9.3059999 | 9.335 | 9.3059999 | 17788 |
| 1727970900 | 9.31 | 0 | 0.01 | 9.308 | 9.336 | 9.303 | 33986 |
| 1727884500 | 9.309 | 0 | 0.04 | 9.303 | 9.332 | 9.303 | 40130 |
| 1727798100 | 9.305 | -0.02 | -0.17 | 9.321 | 9.33 | 9.305 | 11911 |
| 1727711700 | 9.321 | -0.02 | -0.25 | 9.3219999 | 9.3379999 | 9.315 | 18425 |
| 1727452500 | 9.344 | 0.02 | 0.25 | 9.364 | 9.364 | 9.321 | 11236 |
| 1727366100 | 9.321 | 0.01 | 0.10 | 9.318 | 9.331 | 9.318 | 8018 |
| 1727279700 | 9.312 | 0 | 0.05 | 9.313 | 9.324 | 9.309 | 22178 |
| 1727193300 | 9.307 | -0.02 | -0.18 | 9.346 | 9.346 | 9.307 | 11784 |
| 1727106900 | 9.324 | 0.03 | 0.28 | 9.316 | 9.342 | 9.296 | 3127 |
| 1726847700 | 9.298 | 0 | 0.03 | 9.307 | 9.307 | 9.279 | 11895 |
| 1726761300 | 9.295 | -0.01 | -0.05 | 9.298 | 9.298 | 9.268 | 1400 |
| 1726674900 | 9.3 | -0.03 | -0.27 | 9.307 | 9.326 | 9.283 | 19109 |
| 1726588500 | 9.325 | 0.01 | 0.08 | 9.33 | 9.332 | 9.315 | 11415 |
| 1726502100 | 9.318 | 0.01 | 0.08 | 9.323 | 9.335 | 9.307 | 8553 |
| 1726242900 | 9.311 | 0.03 | 0.28 | 9.319 | 9.319 | 9.282 | 16187 |
| 1726156500 | 9.285 | 0.02 | 0.18 | 9.288 | 9.288 | 9.2739999 | 652 |
| 1726070100 | 9.268 | -0.02 | -0.17 | 9.285 | 9.293 | 9.26 | 124046 |
| 1725983700 | 9.284 | -0.01 | -0.09 | 9.2769999 | 9.335 | 9.271 | 104701 |
| 1725897300 | 9.292 | 0 | 0.05 | 9.314 | 9.314 | 9.2739999 | 3656 |
| 1725638100 | 9.287 | 0.01 | 0.09 | 9.272 | 9.297 | 9.272 | 8143 |
| 1725551700 | 9.279 | -0.02 | -0.23 | 9.297 | 9.297 | 9.267 | 4940 |
| 1725465300 | 9.3 | 0.02 | 0.25 | 9.26 | 9.303 | 9.252 | 19074 |
| 1725378900 | 9.2769999 | -0.02 | -0.19 | 9.295 | 9.3059999 | 9.267 | 17580 |
| 1725292500 | 9.295 | 0.01 | 0.06 | 9.32 | 9.32 | 9.268 | 7438 |
| 1725033300 | 9.289 | 0.01 | 0.08 | 9.296 | 9.303 | 9.283 | 2169 |
| 1724946900 | 9.282 | -0.01 | -0.10 | 9.255 | 9.293 | 9.255 | 235 |
| 1724860500 | 9.291 | 0.03 | 0.27 | 9.276 | 9.295 | 9.276 | 2120 |
| 1724774100 | 9.266 | -0.02 | -0.22 | 9.268 | 9.281 | 9.266 | 3637 |
| 1724687700 | 9.286 | 0 | 0.03 | 9.255 | 9.287 | 9.254 | 84307 |
| 1724428500 | 9.283 | 0.02 | 0.25 | 9.238 | 9.283 | 9.238 | 959 |
| 1724342100 | 9.26 | 0.02 | 0.22 | 9.243 | 9.269 | 9.242 | 9376 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
