Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780934100 | 9.308 | -0.02 | -0.24 | 9.295 | 9.3219999 | 9.295 | 8344 |
| 1780674900 | 9.33 | -0 | -0.03 | 9.33 | 9.341 | 9.317 | 12196 |
| 1780588500 | 9.333 | 0.01 | 0.08 | 9.34 | 9.35 | 9.319 | 91538 |
| 1780502100 | 9.326 | 0.01 | 0.08 | 9.3219999 | 9.331 | 9.311 | 38984 |
| 1780415700 | 9.319 | 0.01 | 0.11 | 9.348 | 9.348 | 9.319 | 11047 |
| 1780329300 | 9.309 | -0.02 | -0.18 | 9.323 | 9.341 | 9.309 | 34237 |
| 1780070100 | 9.326 | 0.01 | 0.06 | 9.319 | 9.345 | 9.311 | 43487 |
| 1779983700 | 9.32 | -0.01 | -0.09 | 9.312 | 9.32 | 9.3 | 5868 |
| 1779897300 | 9.328 | 0.02 | 0.27 | 9.305 | 9.328 | 9.305 | 24835 |
| 1779810900 | 9.303 | 0 | 0.01 | 9.334 | 9.334 | 9.299 | 27716 |
| 1779724500 | 9.302 | 0.01 | 0.10 | 9.295 | 9.326 | 9.281 | 18033 |
| 1779465300 | 9.293 | 0.01 | 0.13 | 9.2739999 | 9.294 | 9.259 | 12734 |
| 1779378900 | 9.281 | -0.03 | -0.29 | 9.3 | 9.334 | 9.244 | 48919 |
| 1779292500 | 9.308 | 0.02 | 0.22 | 9.2899999 | 9.314 | 9.275 | 26382 |
| 1779206100 | 9.288 | -0.01 | -0.11 | 9.291 | 9.313 | 9.283 | 20033 |
| 1779119700 | 9.298 | -0.01 | -0.11 | 9.343 | 9.343 | 9.2899999 | 13090 |
| 1778860500 | 9.308 | -0.03 | -0.28 | 9.291 | 9.323 | 9.28 | 6234 |
| 1778774100 | 9.334 | 0.02 | 0.19 | 9.332 | 9.336 | 9.317 | 29292 |
| 1778687700 | 9.316 | -0 | -0.04 | 9.316 | 9.316 | 9.298 | 14186 |
| 1778601300 | 9.32 | -0.01 | -0.06 | 9.313 | 9.32 | 9.302 | 9425 |
| 1778514900 | 9.326 | 0.01 | 0.13 | 9.317 | 9.328 | 9.294 | 21180 |
| 1778255700 | 9.314 | -0.02 | -0.16 | 9.302 | 9.342 | 9.298 | 16126 |
| 1778169300 | 9.329 | 0.01 | 0.09 | 9.303 | 9.329 | 9.303 | 13518 |
| 1778082900 | 9.321 | 0.04 | 0.44 | 9.266 | 9.325 | 9.266 | 26949 |
| 1777996500 | 9.28 | 0.02 | 0.21 | 9.272 | 9.28 | 9.2579999 | 26754 |
| 1777910100 | 9.2609999 | 0 | 0.00 | 9.3219999 | 9.376 | 9.2609999 | 34912 |
| 1777564500 | 9.2609999 | -0.01 | -0.09 | 9.25 | 9.262 | 9.226 | 4158 |
| 1777478100 | 9.269 | 0 | 0.03 | 9.256 | 9.2739999 | 9.25 | 19580 |
| 1777391700 | 9.266 | -0.02 | -0.25 | 9.286 | 9.286 | 9.266 | 8263 |
| 1777305300 | 9.289 | 0 | 0.05 | 9.295 | 9.295 | 9.268 | 18846 |
| 1777046100 | 9.284 | 0.01 | 0.13 | 9.283 | 9.284 | 9.2609999 | 5677 |
| 1776959700 | 9.272 | 0 | 0.01 | 9.281 | 9.283 | 9.2579999 | 16595 |
| 1776873300 | 9.271 | 0 | 0.01 | 9.266 | 9.282 | 9.266 | 7811 |
| 1776786900 | 9.27 | -0.01 | -0.12 | 9.284 | 9.304 | 9.27 | 19112 |
| 1776700500 | 9.281 | -0.02 | -0.20 | 9.297 | 9.297 | 9.27 | 5774 |
| 1776441300 | 9.3 | 0.04 | 0.49 | 9.248 | 9.327 | 9.248 | 29519 |
| 1776354900 | 9.255 | -0.02 | -0.18 | 9.267 | 9.276 | 9.252 | 29007 |
| 1776268500 | 9.272 | 0.01 | 0.13 | 9.305 | 9.305 | 9.27 | 23308 |
| 1776182100 | 9.26 | 0.01 | 0.12 | 9.253 | 9.285 | 9.253 | 32726 |
| 1776095700 | 9.249 | 0.01 | 0.08 | 9.255 | 9.255 | 9.236 | 13471 |
| 1775836500 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1775750100 | 9.242 | -0.01 | -0.15 | 9.275 | 9.275 | 9.241 | 15424 |
| 1775663700 | 9.256 | 0.08 | 0.92 | 9.285 | 9.285 | 9.223 | 19202 |
| 1775577300 | 9.172 | -0.01 | -0.05 | 9.159 | 9.201 | 9.159 | 6406 |
| 1775145300 | 9.177 | -0 | -0.04 | 9.168 | 9.177 | 9.1489999 | 4303 |
| 1775058900 | 9.1809999 | 0.1 | 1.06 | 9.1519999 | 9.311 | 9.106 | 13483 |
| 1774972500 | 9.085 | -0.01 | -0.14 | 9.101 | 9.103 | 9.08 | 54620 |
| 1774886100 | 9.098 | 0.01 | 0.11 | 9.053 | 9.11 | 9.053 | 44483 |
| 1774630500 | 9.0879999 | -0.05 | -0.51 | 9.118 | 9.118 | 9.075 | 9986 |
| 1774544100 | 9.135 | -0.02 | -0.25 | 9.129 | 9.147 | 9.121 | 13571 |
| 1774457700 | 9.158 | 0.03 | 0.34 | 9.098 | 9.176 | 9.098 | 69198 |
| 1774371300 | 9.127 | -0.03 | -0.34 | 9.115 | 9.144 | 9.107 | 16530 |
| 1774284900 | 9.158 | 0.02 | 0.25 | 9.123 | 9.166 | 9.055 | 66294 |
| 1774025700 | 9.135 | -0.01 | -0.15 | 9.174 | 9.179 | 9.125 | 56150 |
| 1773939300 | 9.1489999 | -0.06 | -0.69 | 9.2 | 9.2 | 9.1489999 | 47315 |
| 1773852900 | 9.2129999 | -0.01 | -0.15 | 9.214 | 9.252 | 9.2129999 | 13114 |
| 1773766500 | 9.227 | 0.01 | 0.10 | 9.212 | 9.235 | 9.199 | 14021 |
| 1773680100 | 9.218 | 0.01 | 0.09 | 9.217 | 9.219 | 9.189 | 30101 |
| 1773420900 | 9.21 | -0.01 | -0.15 | 9.207 | 9.2289999 | 9.2 | 25302 |
| 1773334500 | 9.224 | -0.15 | -1.56 | 9.2899999 | 9.317 | 9.217 | 19594 |
| 1773212400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1773126000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1773039600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
