ETFS Long GBP Short EUR【EUGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	53.1	-0.06	-0.11	53.1	53.1	53.1	0
1780588500	53.16	-0.02	-0.04	53.16	53.16	53.16	0
1780502100	53.18	0.05	0.09	53.18	53.18	53.18	0
1780415700	53.13	0.03	0.06	53.13	53.13	53.13	0
1780329300	53.1	0.2	0.38	53.1	53.1	53.1	0
1780070100	52.9	0	0.00	52.9	52.9	52.9	135
1779983700	52.9	-0.2	-0.38	52.9	52.9	52.9	0
1779897300	53.1	-0.14	-0.26	53.1	53.1	53.1	0
1779810900	53.24	0.07	0.13	53.24	53.24	53.24	0
1779724500	53.17	-0.03	-0.06	53.17	53.17	53.17	0
1779465300	53.2	0.15	0.28	53.2	53.2	53.2	0
1779378900	53.05	0.04	0.08	53.05	53.05	53.05	200
1779292500	53.01	0.21	0.40	53.01	53.01	53.01	0
1779206100	52.8	0.08	0.15	52.8	52.8	52.8	0
1779119700	52.72	0.09	0.17	52.68	52.72	52.68	100
1778860500	52.63	-0.32	-0.60	52.63	52.63	52.63	200
1778774100	52.95	-0.03	-0.06	52.95	52.95	52.95	0
1778687700	52.98	-0.16	-0.30	52.98	52.98	52.98	65
1778601300	53.14	0.16	0.30	53.14	53.14	53.14	0
1778514900	52.98	-0.08	-0.15	52.98	52.98	52.98	102
1778255700	53.06	0	0.00	53.06	53.06	53.06	0
1778169300	53.06	-0.08	-0.15	53.06	53.06	53.06	83
1778082900	53.14	0.09	0.17	53.14	53.14	53.14	0
1777996500	53.05	-0.02	-0.04	53.05	53.05	53.05	0
1777910100	53.07	0.07	0.13	53.07	53.07	53.07	0
1777564500	53	0.12	0.23	52.98	53	52.98	110
1777478100	52.88	0.02	0.04	52.88	52.88	52.88	0
1777391700	52.86	-0.07	-0.13	52.86	52.86	52.86	0
1777305300	52.93	0.08	0.15	52.93	52.93	52.93	0
1777046100	52.85	0.01	0.02	52.85	52.85	52.85	0
1776959700	52.84	0.15	0.28	52.84	52.84	52.84	0
1776873300	52.69	0.02	0.04	52.69	52.69	52.69	19
1776786900	52.67	0.05	0.10	52.67	52.67	52.67	0
1776700500	52.62	0.02	0.04	52.62	52.62	52.62	0
1776441300	52.6	-0.02	-0.04	52.6	52.6	52.6	0
1776354900	52.62	-0.05	-0.09	52.62	52.62	52.62	0
1776268500	52.67	-0.01	-0.02	52.67	52.67	52.67	0
1776182100	52.68	0.35	0.67	52.68	52.68	52.68	0
1776095700	52.33	-0.17	-0.32	52.33	52.33	52.33	0
1775836500	52.5	0	0.00	52.5	52.5	52.5	0
1775750100	52.5	-0.12	-0.23	52.52	52.52	52.5	220
1775663700	52.62	0.08	0.15	52.62	52.62	52.62	0
1775577300	52.54	0.09	0.17	52.54	52.54	52.54	20
1775145300	52.45	-0.06	-0.11	52.45	52.45	52.45	0
1775058900	52.51	0.08	0.15	52.51	52.51	52.51	0
1774972500	52.43	-0.26	-0.49	52.43	52.43	52.43	0
1774886100	52.69	-0.07	-0.13	52.69	52.69	52.69	0
1774630500	52.76	-0.08	-0.15	52.76	52.76	52.76	0
1774544100	52.84	-0.03	-0.06	52.84	52.84	52.84	300
1774457700	52.87	-0.01	-0.02	52.87	52.87	52.87	0
1774371300	52.88	0.01	0.02	52.88	52.88	52.88	74
1774284900	52.87	0.17	0.32	52.87	52.87	52.87	0
1774025700	52.7	-0.31	-0.58	52.7	52.7	52.7	0
1773939300	53.01	0.06	0.11	53.01	53.01	53.01	0
1773852900	52.95	0.03	0.06	52.95	52.95	52.95	210
1773766500	52.92	-0.01	-0.02	52.92	52.92	52.92	0
1773680100	52.93	-0.01	-0.02	52.93	52.93	52.93	0
1773420900	52.94	-0.02	-0.04	52.94	52.94	52.94	200
1773334500	52.96	0.95	1.83	52.96	52.96	52.96	0
1773212400	52.01	0	0.00	52.01	52.01	52.01	0
1773126000	52.01	0	0.00	52.01	52.01	52.01	0
1773039600	52.01	0	0.00	52.01	52.01	52.01	0