ETFS Long GBP Short EUR【EUGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	53.76	0.02	0.04	53.76	53.76	53.76	0
1783007700	53.74	0.29	0.54	53.78	53.78	53.73	510
1782921300	53.45	0.09	0.17	53.45	53.45	53.45	0
1782834900	53.36	0.05	0.09	53.36	53.36	53.36	0
1782748500	53.31	-0.07	-0.13	53.31	53.31	53.31	0
1782489300	53.38	-0.01	-0.02	53.38	53.38	53.38	0
1782402900	53.39	0.06	0.11	53.39	53.39	53.39	100
1782316500	53.33	-0.01	-0.02	53.33	53.33	53.33	0
1782230100	53.34	0.17	0.32	53.34	53.34	53.34	100
1782143700	53.17	0.14	0.26	53.17	53.17	53.17	400
1781884500	53.03	-0.1	-0.19	53.03	53.03	53.03	0
1781798100	53.13	-0.05	-0.09	53.13	53.13	53.13	0
1781711700	53.18	-0.06	-0.11	53.18	53.18	53.18	0
1781625300	53.24	0.07	0.13	53.24	53.24	53.24	0
1781538900	53.17	-0.05	-0.09	53.17	53.17	53.17	200
1781279700	53.22	-0.03	-0.06	53.22	53.22	53.22	125
1781193300	53.25	0.02	0.04	53.25	53.25	53.25	10
1781106900	53.23	0.11	0.21	53.23	53.23	53.23	0
1781020500	53.12	0.01	0.02	53.12	53.12	53.12	0
1780934100	53.11	0.01	0.02	53.1	53.11	53.1	141
1780674900	53.1	-0.06	-0.11	53.1	53.1	53.1	0
1780588500	53.16	-0.02	-0.04	53.16	53.16	53.16	0
1780502100	53.18	0.05	0.09	53.18	53.18	53.18	0
1780415700	53.13	0.03	0.06	53.13	53.13	53.13	0
1780329300	53.1	0.2	0.38	53.1	53.1	53.1	0
1780070100	52.9	0	0.00	52.9	52.9	52.9	135
1779983700	52.9	-0.2	-0.38	52.9	52.9	52.9	0
1779897300	53.1	-0.14	-0.26	53.1	53.1	53.1	0
1779810900	53.24	0.07	0.13	53.24	53.24	53.24	0
1779724500	53.17	-0.03	-0.06	53.17	53.17	53.17	0
1779465300	53.2	0.15	0.28	53.2	53.2	53.2	0
1779378900	53.05	0.04	0.08	53.05	53.05	53.05	200
1779292500	53.01	0.21	0.40	53.01	53.01	53.01	0
1779206100	52.8	0.08	0.15	52.8	52.8	52.8	0
1779119700	52.72	0.09	0.17	52.68	52.72	52.68	100
1778860500	52.63	-0.32	-0.60	52.63	52.63	52.63	200
1778774100	52.95	-0.03	-0.06	52.95	52.95	52.95	0
1778687700	52.98	-0.16	-0.30	52.98	52.98	52.98	65
1778601300	53.14	0.16	0.30	53.14	53.14	53.14	0
1778514900	52.98	-0.08	-0.15	52.98	52.98	52.98	102
1778255700	53.06	0	0.00	53.06	53.06	53.06	0
1778169300	53.06	-0.08	-0.15	53.06	53.06	53.06	83
1778082900	53.14	0.09	0.17	53.14	53.14	53.14	0
1777996500	53.05	-0.02	-0.04	53.05	53.05	53.05	0
1777910100	53.07	0.07	0.13	53.07	53.07	53.07	0
1777564500	53	0.12	0.23	52.98	53	52.98	110
1777478100	52.88	0.02	0.04	52.88	52.88	52.88	0
1777391700	52.86	-0.07	-0.13	52.86	52.86	52.86	0
1777305300	52.93	0.08	0.15	52.93	52.93	52.93	0
1777046100	52.85	0.01	0.02	52.85	52.85	52.85	0
1776959700	52.84	0.15	0.28	52.84	52.84	52.84	0
1776873300	52.69	0.02	0.04	52.69	52.69	52.69	19
1776786900	52.67	0.05	0.10	52.67	52.67	52.67	0
1776700500	52.62	0.02	0.04	52.62	52.62	52.62	0
1776441300	52.6	-0.02	-0.04	52.6	52.6	52.6	0
1776354900	52.62	-0.05	-0.09	52.62	52.62	52.62	0
1776268500	52.67	-0.01	-0.02	52.67	52.67	52.67	0
1776182100	52.68	0.35	0.67	52.68	52.68	52.68	0
1776095700	52.33	-0.17	-0.32	52.33	52.33	52.33	0
1775836500	52.5	0	0.00	52.5	52.5	52.5	0
1775750100	52.5	-0.12	-0.23	52.52	52.52	52.5	220
1775663700	52.62	0.08	0.15	52.62	52.62	52.62	0
1775577300	52.54	0.09	0.17	52.54	52.54	52.54	20