Exchange Traded Fund Ubs Eur Treasury Yield Plusetf【ETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.036	-0.06	-0.61	10.036	10.036	10.036	397
1780588500	10.098	0.01	0.14	10.054	10.098	10.054	5080
1780502100	10.084	0.04	0.36	10.084	10.084	10.084	0
1780415700	10.048	-0.07	-0.67	10.048	10.048	10.048	0
1780329300	10.116	0.02	0.24	10.116	10.116	10.116	0
1780070100	10.092	0.02	0.20	10.092	10.092	10.092	0
1779983700	10.072	-0	-0.02	10.072	10.072	10.072	0
1779897300	10.074	-0	-0.04	10.074	10.074	10.074	0
1779810900	10.078	-0.02	-0.20	10.078	10.078	10.078	0
1779724500	10.098	0.11	1.06	10.098	10.098	10.098	159
1779465300	9.992	-0	-0.02	9.992	9.992	9.992	0
1779378900	9.994	0.06	0.64	9.994	9.994	9.994	320
1779292500	9.93	-0.02	-0.23	9.93	9.93	9.93	0
1779206100	9.953	0	0.05	9.953	9.953	9.953	0
1779119700	9.948	-0.07	-0.66	9.948	9.948	9.948	0
1778860500	10.014	0.04	0.41	10.014	10.014	10.014	0
1778774100	9.973	-0.01	-0.05	9.973	9.973	9.973	0
1778687700	9.978	-0.04	-0.40	9.978	9.978	9.978	0
1778601300	10.018	-0.03	-0.30	10.018	10.018	10.018	0
1778514900	10.048	0	0.00	10.048	10.048	10.048	0
1778255700	10.048	-0.01	-0.06	10.048	10.048	10.048	0
1778169300	10.054	0.01	0.06	10.054	10.054	10.054	0
1778082900	10.048	0.07	0.73	10.048	10.048	10.048	0
1777996500	9.975	0	0.05	9.975	9.975	9.975	0
1777910100	9.97	-0.02	-0.21	9.97	9.97	9.97	0
1777564500	9.991	0.04	0.40	9.991	9.991	9.991	0
1777478100	9.951	-0.02	-0.22	9.951	9.951	9.951	0
1777391700	9.973	-0.02	-0.16	9.973	9.973	9.973	0
1777305300	9.989	-0.02	-0.19	9.989	9.989	9.989	0
1777046100	10.008	-0	-0.02	10.008	10.008	10.008	0
1776959700	10.01	-0.01	-0.12	10.01	10.01	10.01	0
1776873300	10.022	0	0.02	10.022	10.022	10.022	0
1776786900	10.02	-0.01	-0.14	10.02	10.02	10.02	0
1776700500	10.034	-0.03	-0.30	10.034	10.034	10.034	0
1776441300	10.064	0.07	0.66	10.064	10.064	10.064	0
1776354900	9.998	0.01	0.11	9.998	9.998	9.998	0
1776268500	9.987	-0	-0.04	9.987	9.987	9.987	0
1776182100	9.991	0.01	0.13	9.991	9.991	9.991	0
1776095700	9.978	0.01	0.14	9.978	9.978	9.978	637
1775836500	9.964	-0.03	-0.27	9.964	9.964	9.964	0
1775750100	9.991	-0.09	-0.84	9.991	9.991	9.991	0
1775663700	10.076	0.15	1.46	10.076	10.076	10.076	0
1775577300	9.9309999	-0.04	-0.41	9.9309999	9.9309999	9.9309999	0
1775145300	9.972	-0.02	-0.21	9.972	9.972	9.972	0
1775058900	9.993	0.05	0.50	9.993	9.993	9.993	0
1774972500	9.943	0.05	0.47	9.943	9.943	9.943	0
1774886100	9.896	0.02	0.22	9.896	9.896	9.896	0
1774630500	9.874	-0.05	-0.45	9.874	9.874	9.874	0
1774544100	9.919	-0.09	-0.93	9.919	9.919	9.919	0
1774457700	10.012	0.08	0.81	10.04	10.04	10.012	5895
1774371300	9.932	-0.03	-0.29	9.932	9.932	9.932	0
1774284900	9.961	0.04	0.36	9.961	9.961	9.961	0
1774025700	9.925	-0.07	-0.70	9.925	9.925	9.925	0
1773939300	9.9949999	-0.03	-0.25	9.9949999	9.9949999	9.9949999	0
1773852900	10.02	-0.03	-0.26	10.02	10.02	10.02	0
1773766500	10.046	0.03	0.26	10.046	10.046	10.046	0
1773680100	10.02	0.03	0.32	10.02	10.02	10.02	0
1773420900	9.988	-0.02	-0.16	9.988	9.988	9.988	0
1773334500	10.004	-0.24	-2.30	10.004	10.004	10.004	0
1773212400	10.24	0	0.00	10.24	10.24	10.24	0
1773126000	10.24	0	0.00	10.24	10.24	10.24	0
1773039600	10.24	0	0.00	10.24	10.24	10.24	0