Etf【ETFMIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	53.73	0.12	0.22	53.66	53.85	53.39	26646
1781711700	53.61	0.18	0.34	53.58	53.61	53.26	16555
1781625300	53.43	0.53	1.00	53.2	53.56	53.2	56182
1781538900	52.9	0.45	0.86	53.3	53.3	52.77	103049
1781279700	52.45	0.96	1.86	52.12	52.6	52.08	42878
1781193300	51.49	0.56	1.10	51.24	51.75	51.17	55156
1781106900	50.93	-0.3	-0.59	51.48	51.71	50.8	67748
1781020500	51.23	0.09	0.18	51.41	52.18	51.23	58806
1780934100	51.14	0.29	0.57	50.59	51.23	50.54	38596
1780674900	50.85	-0.26	-0.51	51.09	51.23	50.81	42470
1780588500	51.11	0.11	0.22	50.99	51.18	50.72	27453
1780502100	51	-0.5	-0.97	51.33	51.39	51	21409
1780415700	51.5	0.77	1.52	51.12	51.5	51.12	57821
1780329300	50.73	-0.28	-0.55	51.09	51.09	50.49	24532
1780070100	51.01	0.24	0.47	50.91	51.13	50.9	49051
1779983700	50.77	0.27	0.53	50.44	50.84	50.42	66860
1779897300	50.5	-0.35	-0.69	51.01	51.04	50.39	68737
1779810900	50.85	-0.33	-0.64	50.98	51.21	50.85	16404
1779724500	51.18	0.74	1.47	50.91	51.25	50.81	70139
1779465300	50.44	0.4	0.80	50.33	50.58	50.24	46714
1779378900	50.04	-0.02	-0.04	50.16	50.3	49.775	138797
1779292500	50.06	0.78	1.57	49.3	50.32	49.155	97233
1779206100	49.285	-0.3	-0.61	49.585	49.795	49.25	31512
1779119700	49.585	0.19	0.37	49.055	49.72	48.94	67176
1778860500	49.4	-0.89	-1.77	49.785	49.835	49.17	48265
1778774100	50.29	0.6	1.22	50.04	50.29	49.945	34782
1778687700	49.685	0.52	1.05	49.655	49.685	49.2	49319
1778601300	49.17	-0.73	-1.45	49.25	49.56	49.12	42651
1778514900	49.895	0.42	0.85	49.48	49.895	49.455	28025
1778255700	49.475	-0.02	-0.04	49.24	49.615	49.18	17303
1778169300	49.495	-0.41	-0.81	49.985	50.01	49.47	25506
1778082900	49.9	1.15	2.36	49.32	49.91	49.305	69680
1777996500	48.75	1.07	2.23	47.915	48.77	47.915	36476
1777910100	47.685	-0.74	-1.53	48.52	48.59	47.645	72933
1777564500	48.425	0.46	0.97	47.335	48.435	47.315	33334
1777478100	47.96	-0.23	-0.47	48.23	48.255	47.94	40009
1777391700	48.185	0.34	0.70	48.075	48.48	48.015	31785
1777305300	47.85	0.02	0.04	47.915	48.17	47.76	24957
1777046100	47.83	-0.24	-0.50	47.825	47.94	47.54	20637
1776959700	48.07	0.09	0.20	47.855	48.16	47.7	35788
1776873300	47.975	-0.12	-0.25	48.225	48.235	47.94	27068
1776786900	48.095	-0.3	-0.61	48.52	48.615	48.095	29417
1776700500	48.39	-0.38	-0.77	48.465	48.56	48.3	53038
1776441300	48.765	0.86	1.80	48.04	48.835	48.04	32968
1776354900	47.905	-0.14	-0.29	48.205	48.335	47.9	23314
1776268500	48.045	-0.06	-0.12	48.065	48.2	47.95	43710
1776182100	48.105	0.63	1.34	47.655	48.105	47.64	64638
1776095700	47.47	0.24	0.51	47.055	47.48	47	56547
1775836500	47.23	0	0.00	47.23	47.23	47.23	0
1775750100	47.23	0.22	0.48	46.98	47.23	46.83	54872
1775663700	47.005	1.69	3.72	47.285	47.3	46.76	84570
1775577300	45.32	-0.23	-0.49	45.725	46.145	45.22	42556
1775145300	45.545	-0.11	-0.24	44.95	45.545	44.72	65430
1775058900	45.655	1.43	3.22	45.36	45.8	45.305	52717
1774972500	44.23	0.47	1.07	43.76	44.345	43.57	37242
1774886100	43.76	0.46	1.07	43.15	43.8	43.15	39612
1774630500	43.295	-0.3	-0.68	43.645	43.7	42.94	34275
1774544100	43.59	-0.34	-0.77	43.73	43.805	43.325	54800
1774457700	43.93	0.65	1.50	43.855	44.12	43.75	21638
1774371300	43.28	0.13	0.30	43.235	43.37	42.71	90394
1774284900	43.15	0.37	0.86	42	43.93	41.63	240871
1774025700	42.78	-0.82	-1.87	44	44.215	42.7	66375
1773939300	43.595	-1.04	-2.33	44.075	44.13	43.365	110575