ETF【ETFCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	18.942	-0.03	-0.17	18.962	18.966	18.934	21320
1781798100	18.974	-0.01	-0.07	18.992	18.992	18.964	15390
1781711700	18.988	0.01	0.03	19.008	19.008	18.978	7793
1781625300	18.982	-0.01	-0.06	18.994	19.012	18.982	14802
1781538900	18.994	0.06	0.33	18.994	18.998	18.98	33783
1781279700	18.932	0.06	0.33	18.954	18.958	18.92	12468
1781193300	18.87	0	0.00	18.858	18.888	18.858	12445
1781106900	18.87	-0.01	-0.06	18.878	18.878	18.842	8843
1781020500	18.882	0.02	0.10	18.884	18.886	18.874	3491
1780934100	18.864	-0.03	-0.17	18.852	18.888	18.852	6438
1780674900	18.896	-0.02	-0.11	18.904	18.922	18.896	9644
1780588500	18.916	0.03	0.15	18.916	18.916	18.916	158
1780502100	18.888	-0.04	-0.20	18.908	18.908	18.888	6436
1780415700	18.926	0.02	0.11	18.936	18.952	18.926	1391
1780329300	18.906	-0.07	-0.35	18.942	18.942	18.884	8008
1780070100	18.972	0.04	0.20	18.96	18.972	18.95	6416
1779983700	18.934	0.04	0.19	18.894	18.934	18.892	9242
1779897300	18.898	0	0.02	18.944	18.944	18.898	5903
1779810900	18.894	-0.04	-0.20	18.906	18.914	18.894	5709
1779724500	18.932	0.08	0.40	18.91	18.932	18.91	2925
1779465300	18.856	0.06	0.32	18.846	18.856	18.828	17363
1779378900	18.796	-0.02	-0.11	18.786	18.796	18.784	3890
1779292500	18.816	0.08	0.43	18.742	18.816	18.734	23574
1779206100	18.736	-0.05	-0.26	18.736	18.74	18.736	7900
1779119700	18.784	0.03	0.15	18.748	18.786	18.748	6144
1778860500	18.756	-0.06	-0.33	18.8	18.8	18.756	1289
1778774100	18.818	0.05	0.25	18.824	18.826	18.812	2032
1778687700	18.772	0.02	0.11	18.768	18.774	18.76	2336
1778601300	18.752	-0.06	-0.30	18.766	18.774	18.752	3885
1778514900	18.808	-0.04	-0.21	18.842	18.842	18.802	10545
1778255700	18.848	0	0.00	18.842	18.848	18.826	2647
1778169300	18.848	0.01	0.03	18.872	18.876	18.848	22974
1778082900	18.842	0.08	0.42	18.808	18.884	18.798	8892
1777996500	18.764	0.03	0.14	18.752	18.764	18.74	6956
1777910100	18.738	-0	-0.02	18.748	18.786	18.738	9095
1777564500	18.742	0.03	0.16	18.706	18.742	18.706	1308
1777478100	18.712	-0.05	-0.28	18.75	18.758	18.712	5719
1777391700	18.764	-0.03	-0.15	18.762	18.764	18.75	1581
1777305300	18.792	-0.02	-0.13	18.796	18.822	18.792	949
1777046100	18.816	0.01	0.04	18.782	18.82	18.774	2109
1776959700	18.808	-0.01	-0.05	18.79	18.816	18.788	9351
1776873300	18.818	-0.02	-0.11	18.846	18.846	18.818	10558
1776786900	18.838	-0.02	-0.12	18.88	18.88	18.838	5045
1776700500	18.86	-0.04	-0.20	18.866	18.874	18.86	5859
1776441300	18.898	0.1	0.51	18.818	18.91	18.818	14248
1776354900	18.802	0.01	0.03	18.818	18.832	18.802	3179
1776268500	18.796	-0.01	-0.06	18.822	18.822	18.796	13270
1776182100	18.808	0.07	0.35	18.79	18.808	18.78	10142
1776095700	18.742	-0.02	-0.13	18.708	18.742	18.708	7499
1775836500	18.766	-0	-0.02	18.784	18.784	18.766	17755
1775750100	18.77	-0.06	-0.34	18.8	18.8	18.77	12480
1775663700	18.834	0.22	1.16	18.816	18.848	18.814	17671
1775577300	18.618	-0.08	-0.41	18.7	18.7	18.618	6272
1775145300	18.694	0.01	0.05	18.636	18.694	18.626	10101
1775058900	18.684	0.08	0.43	18.788	18.788	18.684	12964
1774972500	18.604	0.04	0.20	18.574	18.604	18.574	5661
1774886100	18.566	0.03	0.14	18.554	18.57	18.528	14706
1774630500	18.54	-0.03	-0.14	18.558	18.558	18.506	16553
1774544100	18.566	-0.09	-0.50	18.596	18.602	18.566	13936
1774457700	18.66	0.06	0.30	18.66	18.678	18.638	28425
1774371300	18.604	-0	-0.01	18.626	18.632	18.604	17934
1774284900	18.606	0.03	0.17	18.538	18.652	18.484	30843