ETF【EST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	42.625	-1	-2.29	43.26	43.26	42.59	17165
1780588500	43.625	0.27	0.62	43.38	43.625	43.245	2033
1780502100	43.355	-0.1	-0.22	43.36	43.485	43.185	1521
1780415700	43.45	0.41	0.94	43.43	43.56	43.185	2284
1780329300	43.045	-0.47	-1.07	43.67	43.67	42.91	3998
1780070100	43.51	0.32	0.75	43.365	43.705	43.3	2902
1779983700	43.185	-0.04	-0.08	43.035	43.185	42.96	6041
1779897300	43.22	0.12	0.27	43.545	43.545	43.22	6263
1779810900	43.105	-0.55	-1.25	43.44	43.555	43.105	11496
1779724500	43.65	1.1	2.57	43.255	43.655	43.21	37128
1779465300	42.555	0.46	1.10	42.72	42.79	42.395	8829
1779378900	42.09	-0.44	-1.03	42.15	42.58	42.07	2645
1779292500	42.53	0.79	1.88	41.57	42.53	41.57	10054
1779206100	41.745	-0.6	-1.41	42.335	42.54	41.6	12323
1779119700	42.34	0.43	1.01	41.52	42.415	41.52	23454
1778860500	41.915	-0.83	-1.94	42.13	42.21	41.78	4426
1778774100	42.745	0.65	1.56	42.335	42.975	42.11	7691
1778687700	42.09	0.4	0.95	42.155	42.155	41.75	9854
1778601300	41.695	-0.74	-1.74	41.9	41.905	41.57	2790
1778514900	42.435	0.48	1.14	41.795	42.57	41.755	7590
1778255700	41.955	-0.62	-1.44	42.1	42.1	41.835	21363
1778169300	42.57	-0.23	-0.53	42.855	42.875	42.395	16035
1778082900	42.795	1.09	2.61	42.17	43.01	42.17	2986
1777996500	41.705	0.84	2.04	41.2	41.725	41.08	7475
1777910100	40.87	-0.07	-0.17	41.585	41.73	40.77	24257
1777564500	40.94	-0.16	-0.38	40.955	41.1	40.795	3817
1777478100	41.095	-0.09	-0.21	41.365	41.705	41.05	6337
1777391700	41.18	-0.13	-0.30	41.77	41.78	41.105	3433
1777305300	41.305	-0.33	-0.79	41.8	41.82	41.305	4264
1777046100	41.635	-0.26	-0.61	41.73	41.9	41.53	5081
1776959700	41.89	-0.68	-1.59	42.26	42.26	41.775	7781
1776873300	42.565	-0.12	-0.27	42.77	42.77	42.415	2396
1776786900	42.68	-0.61	-1.40	43.285	43.285	42.68	10816
1776700500	43.285	-0.47	-1.06	43.245	43.435	43.09	8922
1776441300	43.75	0.77	1.80	42.77	43.85	42.77	5238
1776354900	42.975	-0.36	-0.83	43.435	43.435	42.795	7372
1776268500	43.335	0.26	0.60	43.22	43.335	42.965	9656
1776182100	43.075	0.41	0.96	42.88	43.205	42.695	9884
1776095700	42.665	1.65	4.02	41.575	42.665	41.575	6249
1775836500	41.015	0	0.00	41.015	41.015	41.015	0
1775750100	41.015	0.13	0.31	40.69	41.015	40.32	6620
1775663700	40.89	2.02	5.20	40.55	40.895	40.225	7513
1775577300	38.87	-0.11	-0.28	39.405	39.54	38.53	26367
1775145300	38.98	0.15	0.39	38.175	39.09	38.065	11228
1775058900	38.83	1.07	2.82	38.68	38.905	38.565	5071
1774972500	37.765	-0.06	-0.15	37.42	37.9	37.41	7089
1774886100	37.82	0.62	1.67	37.095	37.84	36.915	13178
1774630500	37.2	-0.43	-1.14	37.385	37.385	36.905	3630
1774544100	37.63	-0.39	-1.03	37.74	37.74	37.555	519
1774457700	38.02	0.9	2.41	37.775	38.02	37.525	16562
1774371300	37.125	-0.36	-0.96	37.62	37.62	37.065	5035
1774284900	37.485	0.39	1.05	36.495	37.8	35.935	6564
1774025700	37.095	-0.28	-0.74	37.775	37.775	37.05	3835
1773939300	37.37	-0.73	-1.92	37.555	37.61	37.2	2121
1773852900	38.1	-0.33	-0.85	38.66	38.82	38.1	4383
1773766500	38.425	1.13	3.03	37.45	38.48	37.45	3817
1773680100	37.295	0.07	0.19	37.355	37.575	37.115	1923
1773420900	37.225	-0.33	-0.88	37.075	37.63	37.075	3211
1773334500	37.555	-2.38	-5.96	37.97	37.97	37.165	4969
1773212400	39.935	0	0.00	39.935	39.935	39.935	0
1773126000	39.935	0	0.00	39.935	39.935	39.935	0
1773039600	39.935	0	0.00	39.935	39.935	39.935	0