ETF【ESREUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	147.86	0.6	0.41	146.96	147.86	146.96	107
1781625300	147.26	0.24	0.16	147.63999	147.63999	147.22	24
1781538900	147.02	2	1.38	148.24	148.24	147.02	17
1781279700	145.02	2.02	1.41	145.5	146.06	145.02	529
1781193300	143	0.48	0.34	143.06	143.5	142.68	754
1781106900	142.52	-0.78	-0.54	143.36	143.36	141.56	409
1781020500	143.3	-0.76	-0.53	144.84	144.84	143.3	224
1780934100	144.06	0.04	0.03	142.69999	144.06	142.69999	1253
1780674900	144.02	-0.56	-0.39	145.28	145.56	144.02	4742
1780588500	144.58	-0.16	-0.11	143.8	144.62	143.8	302
1780502100	144.74	0.76	0.53	145.06	145.06	144.63999	161
1780415700	143.97999	0.46	0.32	143.97999	143.97999	143.97999	0
1780329300	143.52	-0.26	-0.18	144.12	145.1	143.5	928
1780070100	143.78	0.26	0.18	144.38	144.38	143.78	602
1779983700	143.52	-0.3	-0.21	143.22	143.72	142.82	114
1779897300	143.82	-0.24	-0.17	144.74	145.13999	143.82	1647
1779810900	144.06	-0.92	-0.63	143.6	144.18	143.6	184
1779724500	144.97999	2.5	1.75	143.86	145.02	143.86	1757
1779465300	142.47999	1.76	1.25	141.72	142.47999	141.66	902
1779378900	140.72	0.1	0.07	141.16	141.18	139.91999	545
1779292500	140.62	2.4	1.74	139.18	140.62	139	77
1779206100	138.22	-0.08	-0.06	138.9	139.3	138.22	1680
1779119700	138.3	0.78	0.57	137.22	138.94	136.94	3260
1778860500	137.52	-2.02	-1.45	137.54	137.66	137.18	2318
1778774100	139.54	2.02	1.47	138.62	139.54	138.3	1115
1778687700	137.52	1.78	1.31	136.58	137.52	136.52	301
1778601300	135.74	-2.72	-1.96	136.94	136.94	135.74	549
1778514900	138.46	0.02	0.01	138.26	138.46	137.88	281
1778255700	138.44	-1.52	-1.09	138.26	138.44	138.26	376
1778169300	139.96	-0.62	-0.44	140.58	140.58	139.96	10
1778082900	140.58	4.14	3.03	137.63999	140.58	137.63999	56
1777996500	136.44	1.92	1.43	135.04	136.46	135.04	679
1777910100	134.52	-1	-0.74	135.68	135.68	134.38	916
1777564500	135.52	0.8	0.59	134.72	135.52	134.6	48
1777478100	134.72	-0.1	-0.07	135.26	135.26	134.4	402
1777391700	134.82	-0.9	-0.66	135.18	135.46	134.5	472
1777305300	135.72	-0.14	-0.10	135.46	136.5	135.4	98
1777046100	135.86	0.46	0.34	135.12	136.56	135.12	768
1776959700	135.4	-0.82	-0.60	135.62	135.84	135.08	607
1776873300	136.22	-1.34	-0.97	137.12	137.12	136.22	174
1776786900	137.56	-0.28	-0.20	138.36	138.84	137.56	321
1776700500	137.84	-1.16	-0.83	137.78	138.1	137.76	435
1776441300	139	2.36	1.73	138.52	139	138.52	28
1776354900	136.63999	1.14	0.84	136.28	136.78	136.28	139
1776268500	135.5	-0.62	-0.46	135.44	135.86	135.44	148
1776182100	136.12	3.48	2.62	135.38	136.12	135.38	72
1776095700	132.63999	-0.46	-0.35	132.86	132.86	132.63999	82
1775836500	133.1	0	0.00	133.1	133.1	133.1	0
1775750100	133.1	-0.92	-0.69	132.63999	133.1	132.63999	46
1775663700	134.02	5.44	4.23	133.76	134.02	133.76	246
1775577300	128.58	0.78	0.61	128.88	128.91999	128.58	1362
1775145300	127.8	-1.02	-0.79	127.02	127.8	126.38	157
1775058900	128.82	3.34	2.66	128.19999	128.82	128.19999	1368
1774972500	125.48	0.9	0.72	125.24	125.54	125.24	191
1774886100	124.58	1.08	0.87	123.58	124.7	123.58	5977
1774630500	123.5	-2.1	-1.67	123.7	123.7	123.5	17
1774544100	125.6	-1.32	-1.04	126	126	125.38	175
1774457700	126.92	1.54	1.23	127.52	127.84	126.92	320
1774371300	125.38	3.06	2.50	125.92	125.92	124.44	621
1774284900	122.32	-5.02	-3.94	122.2	122.32	121.7	2052
1774025700	127.34	0.52	0.41	127.34	127.34	127.34	8
1773939300	126.82	-5.84	-4.40	127.82	127.82	126.82	175
1773852900	132.66	1.18	0.90	132.66	132.66	132.66	29