VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	50.26	0.36	0.73	49.91	50.38	49.91	1675
1781193300	49.895	-0.24	-0.47	50.15	50.16	49.845	2236
1781106900	50.13	0.18	0.36	50.3	50.57	50.01	25083
1781020500	49.95	-0.53	-1.05	51	51	49.95	3271
1780934100	50.48	-0.18	-0.36	50.4	50.71	50.4	3683
1780674900	50.66	-0.32	-0.63	50.95	51.2	50.66	31632
1780588500	50.98	-0.18	-0.35	50.63	51.15	50.52	25079
1780502100	51.16	-1.03	-1.97	51.81	51.91	51.16	12105
1780415700	52.19	0.81	1.58	52.39	52.58	51.93	7172
1780329300	51.38	0.94	1.86	51.25	51.6	51.08	15020
1780070100	50.44	0.13	0.26	50.58	50.62	50.2	3706
1779983700	50.31	-0.22	-0.44	50.16	50.43	50.02	11038
1779897300	50.53	-0.04	-0.08	50.61	50.76	50.29	22113
1779810900	50.57	-0.01	-0.02	50.54	50.58	50.26	4311
1779724500	50.58	-0.17	-0.33	50.94	50.94	50.49	6001
1779465300	50.75	0.32	0.63	51.01	51.1	50.58	38474
1779378900	50.43	-0.82	-1.60	50.27	50.61	50.27	16131
1779292500	51.25	0.1	0.20	50.93	51.46	50.84	19318
1779206100	51.15	0.56	1.11	51.56	51.66	51.15	3821
1779119700	50.59	-0.17	-0.33	50.38	51	50.25	5926
1778860500	50.76	-0.44	-0.86	50.68	50.86	50.67	7157
1778774100	51.2	0.02	0.04	50.78	51.2	50.67	2495
1778687700	51.18	0.66	1.31	50.87	51.18	50.76	17412
1778601300	50.52	-0.27	-0.53	50.04	50.59	50.04	12471
1778514900	50.79	-0.08	-0.16	50.88	51	50.72	5415
1778255700	50.87	0.07	0.14	51.04	51.31	50.61	36594
1778169300	50.8	-0.33	-0.65	51.01	51.38	50.8	6216
1778082900	51.13	0.04	0.08	51.13	51.41	50.99	2601
1777996500	51.09	-0.18	-0.35	51.42	51.44	51.09	4806
1777910100	51.27	-0.34	-0.66	51.57	51.74	50.83	26820
1777564500	51.61	0.24	0.47	51.13	51.66	51.13	18083
1777478100	51.37	-0.3	-0.58	51.88	51.91	51.37	3239
1777391700	51.67	-0.27	-0.52	52	52.11	51.67	7936
1777305300	51.94	0.41	0.80	51.57	51.94	51.53	1701
1777046100	51.53	-0.73	-1.40	52.01	52.01	51.52	1512
1776959700	52.26	-1.01	-1.90	52.68	52.68	52.04	3216
1776873300	53.27	0.38	0.72	52.97	53.39	52.97	872
1776786900	52.89	-0.74	-1.38	53.13	53.42	52.89	2463
1776700500	53.63	-0.38	-0.70	53.47	53.76	53.32	9494
1776441300	54.01	0.77	1.45	53.2	54.12	53.18	33485
1776354900	53.24	1.1	2.11	52.89	53.32	52.89	16971
1776268500	52.14	0.67	1.30	51.31	52.17	51.31	2607
1776182100	51.47	0.81	1.60	50.89	51.47	50.81	4177
1776095700	50.66	-0.01	-0.02	50.12	50.84	50.12	2928
1775836500	50.67	0	0.00	50.67	50.67	50.67	0
1775750100	50.67	-0.86	-1.67	51.14	51.14	50.51	6577
1775663700	51.53	0.98	1.94	51.9	52.1	51.51	2053
1775577300	50.55	-0.9	-1.75	51.16	51.24	50.55	935
1775145300	51.45	-0.55	-1.06	50.79	51.6	50.57	1470
1775058900	52	1.1	2.16	52	52	51.71	750
1774972500	50.9	0.36	0.71	50.69	51.13	50.45	5657
1774886100	50.54	0.34	0.68	50.1	50.54	50.09	2257
1774630500	50.2	0.04	0.08	50.82	50.95	50.2	20783
1774544100	50.16	-0.79	-1.55	50.4	50.51	50.15	2438
1774457700	50.95	0.32	0.63	50.57	50.95	50.36	1493
1774371300	50.63	-0.55	-1.07	50.9	50.94	50.43	967
1774284900	51.18	0.21	0.41	50.78	52.18	50.6	6573
1774025700	50.97	-0.4	-0.78	51.78	51.89	50.97	3619
1773939300	51.37	-0.98	-1.87	52.24	52.24	51.37	1896
1773852900	52.35	-0.67	-1.26	53.05	53.18	52.35	3551
1773766500	53.02	-0.61	-1.14	52.89	53.46	52.86	3927
1773680100	53.63	0.44	0.83	53.33	53.78	53.31	2149