VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	52.68	-0.27	-0.51	53.08	53.08	52.68	1795
1783007700	52.95	-0.09	-0.17	53.15	53.23	52.91	5608
1782921300	53.04	0.91	1.75	51.95	53.28	51.95	3534
1782834900	52.13	0.61	1.18	51.9	52.13	51.89	3450
1782748500	51.52	1.66	3.32	50.9	51.9	50.9	15653
1782489300	49.865	0.33	0.66	49.36	49.92	49.26	4330
1782402900	49.54	-0.92	-1.82	50	50.12	49.405	11936
1782316500	50.46	0.13	0.26	50.03	50.5	50.03	8921
1782230100	50.33	-0.27	-0.53	49.79	50.52	49.705	6369
1782143700	50.6	-0.54	-1.06	50.68	50.96	50.49	2697
1781884500	51.14	0.28	0.55	51.06	51.14	50.84	2500
1781798100	50.86	0.18	0.36	50.4	50.86	50.24	8153
1781711700	50.68	0.48	0.96	50.64	50.85	50.58	3854
1781625300	50.2	-0.06	-0.12	50.35	50.38	50.07	2901
1781538900	50.26	0	0.00	50.09	50.36	50.09	17717
1781279700	50.26	0.36	0.73	49.91	50.38	49.91	1675
1781193300	49.895	-0.24	-0.47	50.15	50.16	49.845	2236
1781106900	50.13	0.18	0.36	50.3	50.57	50.01	25083
1781020500	49.95	-0.53	-1.05	51	51	49.95	3271
1780934100	50.48	-0.18	-0.36	50.4	50.71	50.4	3683
1780674900	50.66	-0.32	-0.63	50.95	51.2	50.66	31632
1780588500	50.98	-0.18	-0.35	50.63	51.15	50.52	25079
1780502100	51.16	-1.03	-1.97	51.81	51.91	51.16	12105
1780415700	52.19	0.81	1.58	52.39	52.58	51.93	7172
1780329300	51.38	0.94	1.86	51.25	51.6	51.08	15020
1780070100	50.44	0.13	0.26	50.58	50.62	50.2	3706
1779983700	50.31	-0.22	-0.44	50.16	50.43	50.02	11038
1779897300	50.53	-0.04	-0.08	50.61	50.76	50.29	22113
1779810900	50.57	-0.01	-0.02	50.54	50.58	50.26	4311
1779724500	50.58	-0.17	-0.33	50.94	50.94	50.49	6001
1779465300	50.75	0.32	0.63	51.01	51.1	50.58	38474
1779378900	50.43	-0.82	-1.60	50.27	50.61	50.27	16131
1779292500	51.25	0.1	0.20	50.93	51.46	50.84	19318
1779206100	51.15	0.56	1.11	51.56	51.66	51.15	3821
1779119700	50.59	-0.17	-0.33	50.38	51	50.25	5926
1778860500	50.76	-0.44	-0.86	50.68	50.86	50.67	7157
1778774100	51.2	0.02	0.04	50.78	51.2	50.67	2495
1778687700	51.18	0.66	1.31	50.87	51.18	50.76	17412
1778601300	50.52	-0.27	-0.53	50.04	50.59	50.04	12471
1778514900	50.79	-0.08	-0.16	50.88	51	50.72	5415
1778255700	50.87	0.07	0.14	51.04	51.31	50.61	36594
1778169300	50.8	-0.33	-0.65	51.01	51.38	50.8	6216
1778082900	51.13	0.04	0.08	51.13	51.41	50.99	2601
1777996500	51.09	-0.18	-0.35	51.42	51.44	51.09	4806
1777910100	51.27	-0.34	-0.66	51.57	51.74	50.83	26820
1777564500	51.61	0.24	0.47	51.13	51.66	51.13	18083
1777478100	51.37	-0.3	-0.58	51.88	51.91	51.37	3239
1777391700	51.67	-0.27	-0.52	52	52.11	51.67	7936
1777305300	51.94	0.41	0.80	51.57	51.94	51.53	1701
1777046100	51.53	-0.73	-1.40	52.01	52.01	51.52	1512
1776959700	52.26	-1.01	-1.90	52.68	52.68	52.04	3216
1776873300	53.27	0.38	0.72	52.97	53.39	52.97	872
1776786900	52.89	-0.74	-1.38	53.13	53.42	52.89	2463
1776700500	53.63	-0.38	-0.70	53.47	53.76	53.32	9494
1776441300	54.01	0.77	1.45	53.2	54.12	53.18	33485
1776354900	53.24	1.1	2.11	52.89	53.32	52.89	16971
1776268500	52.14	0.67	1.30	51.31	52.17	51.31	2607
1776182100	51.47	0.81	1.60	50.89	51.47	50.81	4177
1776095700	50.66	0.26	0.52	50.12	50.84	50.12	2928
1775836500	50.4	-0.27	-0.53	50.58	50.67	50.4	18998
1775750100	50.67	-0.86	-1.67	51.14	51.14	50.51	6577
1775663700	51.53	0.98	1.94	51.9	52.1	51.51	2053
1775577300	50.55	-0.9	-1.75	51.16	51.24	50.55	935