ETF【ESGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	91.37	-0.16	-0.17	91.26	91.37	90.99	367
1783007700	91.53	0.24	0.26	91.53	91.53	91.53	0
1782921300	91.29	0.33	0.36	91.23	91.29	91.23	217
1782834900	90.96	0.82	0.91	90.96	90.96	90.96	4
1782748500	90.14	0.39	0.43	90.02	90.14	90.02	114
1782489300	89.75	-0.99	-1.09	89.7	89.75	89.43	1163
1782402900	90.74	0.04	0.04	90.95	90.95	90.74	50
1782316500	90.7	0.9	1.00	90.49	90.7	90.3	277
1782230100	89.8	-1.1	-1.21	90.02	90.02	89.8	76
1782143700	90.9	0.42	0.46	90.9	90.9	90.9	30
1781884500	90.48	-0.22	-0.24	90.62	90.63	90.48	121
1781798100	90.7	0.67	0.74	90.59	90.7	90.59	34
1781711700	90.03	-0.16	-0.18	90.03	90.03	90.03	0
1781625300	90.19	0.01	0.01	90.29	90.38	90.19	86
1781538900	90.18	0.77	0.86	90.06	90.18	90	1223
1781279700	89.41	1.68	1.91	88.61	89.41	88.6	540
1781193300	87.73	0.1	0.11	87.73	87.73	87.73	4
1781106900	87.63	-1.06	-1.20	87.84	87.84	87.62	163
1781020500	88.69	-0.33	-0.37	89	89	88.53	213
1780934100	89.02	-0.44	-0.49	88.29	89.02	88.27	7257
1780674900	89.46	-0.05	-0.06	89.35	89.57	89.35	58
1780588500	89.51	-0.87	-0.96	89.63	89.64	89.27	983
1780502100	90.38	0.69	0.77	90.41	90.53	90.38	614
1780415700	89.69	0	0.00	89.69	89.69	89.69	0
1780329300	89.69	0.14	0.16	89.88	89.88	89.62	111
1780070100	89.55	0.45	0.51	89.56	89.56	89.45	212
1779983700	89.1	0.04	0.04	88.91	89.1	88.91	140
1779897300	89.06	-0.33	-0.37	89.47	89.47	89.06	70
1779810900	89.39	-0.05	-0.06	89.26	89.43	89.14	267
1779724500	89.44	0.54	0.61	89.34	89.5	89.34	472
1779465300	88.9	0.9	1.02	88.59	88.9	88.57	339
1779378900	88	0.86	0.99	87.85	88.04	87.85	714
1779292500	87.14	0.04	0.05	87.14	87.14	87.14	216
1779206100	87.1	0.33	0.38	87.11	87.12	86.81	455
1779119700	86.77	-0.49	-0.56	86.77	86.77	86.77	142
1778860500	87.26	-0.07	-0.08	87.11	87.26	87.11	100
1778774100	87.33	0.26	0.30	87.24	87.33	87.24	217
1778687700	87.07	0.99	1.15	86.99	87.07	86.99	87
1778601300	86.08	-0.34	-0.39	86.31	86.31	86.08	43
1778514900	86.42	0.06	0.07	86.33	86.42	86.33	383
1778255700	86.36	-0.04	-0.05	86.21	86.36	86.18	162
1778169300	86.4	0.04	0.05	86.84	86.84	86.4	58
1778082900	86.36	1.08	1.27	85.87	86.36	85.85	134
1777996500	85.28	0.17	0.20	85.12	85.28	85.11	259
1777910100	85.11	0.61	0.72	85.11	85.11	85.11	16
1777564500	84.5	0.61	0.73	84.02	84.5	84.02	705
1777478100	83.89	-0.1	-0.12	84.03	84.09	83.89	624
1777391700	83.99	-0.25	-0.30	84.48	84.56	83.99	382
1777305300	84.24	-0.04	-0.05	84.27	84.27	84.24	522
1777046100	84.28	0.32	0.38	84.28	84.28	84.13	376
1776959700	83.96	0.02	0.02	84.07	84.19	83.96	261
1776873300	83.94	-0.36	-0.43	83.84	83.94	83.84	152
1776786900	84.3	0.46	0.55	84.14	84.33	84.14	265
1776700500	83.84	0.56	0.67	83.71	83.84	83.71	56
1776441300	83.28	0.22	0.26	83.09	83.28	83.09	91
1776354900	83.06	0.42	0.51	83.18	83.18	82.95	77
1776268500	82.64	0.82	1.00	82.64	82.64	82.64	39
1776182100	81.82	0.91	1.12	81.69	81.86	81.63	287
1776095700	80.91	0.02	0.02	80.91	80.91	80.91	17
1775836500	80.89	0	0.00	80.89	80.89	80.89	0
1775750100	80.89	-0.43	-0.53	80.84	80.89	80.83	289
1775663700	81.32	2.33	2.95	81.35	81.35	81.32	371
1775577300	78.99	0.76	0.97	80	80	78.99	533