ETF【ESGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	100.12	-0.38	-0.38	100.16	100.18	100.12	97
1783007700	100.5	-0.46	-0.46	100.46	100.85	100.44	2893
1782921300	100.96	0.2	0.20	100.96	100.96	100.9	93
1782834900	100.76	2.07	2.10	100.32	100.76	100.32	3130
1782748500	98.69	-0.25	-0.25	99.38	99.52	98.69	556
1782489300	98.94	-0.8	-0.80	98.55	98.94	98	1898
1782402900	99.74	0.16	0.16	100.2	100.28	99.74	604
1782316500	99.58	0.7	0.71	99.75	99.83	99.58	727
1782230100	98.88	-0.99	-0.99	98.82	98.88	98.76	2912
1782143700	99.87	0.33	0.33	99.94	99.94	99.87	222
1781884500	99.54	-0.26	-0.26	99.54	99.54	99.54	58
1781798100	99.8	0.82	0.83	99.58	99.8	99.49	3421
1781711700	98.98	-0.37	-0.37	98.74	98.98	98.74	11
1781625300	99.35	0.1	0.10	99.22	99.4	99.22	2882
1781538900	99.25	2.05	2.11	98.84	99.25	98.8	7133
1781279700	97.2	1.07	1.11	97.21	97.65	97	12090
1781193300	96.13	-0.03	-0.03	96.43	96.54	95.93	17856
1781106900	96.16	-0.05	-0.05	96.31	96.4	96	777
1781020500	96.21	-1.71	-1.75	97.79	97.88	96.21	2828
1780934100	97.92	-0.53	-0.54	97.58	98.07	97.58	3921
1780674900	98.45	-0.57	-0.58	98.67	98.72	98.45	4232
1780588500	99.02	-0.84	-0.84	98.31	99.02	98.31	1733
1780502100	99.86	0.31	0.31	99.93	100.04	99.86	1302
1780415700	99.55	0.51	0.51	99.04	99.55	99.04	197
1780329300	99.04	0.67	0.68	98.92	99.04	98.8	334
1780070100	98.37	0.27	0.28	98.36	98.37	98.28	159
1779983700	98.1	0.38	0.39	97.79	98.1	97.71	466
1779897300	97.72	-0.08	-0.08	98.06	98.06	97.72	259
1779810900	97.8	0.01	0.01	97.51	97.8	97.51	616
1779724500	97.79	0.34	0.35	97.79	97.87	97.79	3612
1779465300	97.45	1.36	1.42	96.97	97.45	96.97	1888
1779378900	96.09	0.12	0.13	96.34	96.34	96	2572
1779292500	95.97	0.86	0.90	95.55	95.97	95.38	1602
1779206100	95.11	-0.2	-0.21	95.44	95.58	95.01	2598
1779119700	95.31	-0.75	-0.78	95.11	95.72	95.11	3363
1778860500	96.06	-0.6	-0.62	95.86	96.09	95.65	4617
1778774100	96.66	1.62	1.70	95.57	96.67	95.57	7410
1778687700	95.04	0.79	0.84	95.17	95.17	95.04	197
1778601300	94.25	-0.62	-0.65	94.57	94.72	94.25	1980
1778514900	94.87	0.36	0.38	94.55	94.87	94.48	1349
1778255700	94.51	-0.01	-0.01	94.42	94.51	94.42	211
1778169300	94.52	0.17	0.18	94.62	94.62	94.52	305
1778082900	94.35	0.77	0.82	93.88	94.35	93.88	709
1777996500	93.58	0.77	0.83	93.19	93.58	93.19	732
1777910100	92.81	0.6	0.65	92.87	93.09	92.64	3243
1777564500	92.21	0.68	0.74	91.9	92.21	91.84	20291
1777478100	91.53	0.36	0.39	91.68	91.68	91.52	1651
1777391700	91.17	-0.45	-0.49	91.86	91.86	91.17	1591
1777305300	91.62	-0.19	-0.21	91.77	91.8	91.55	3649
1777046100	91.81	-0.06	-0.07	91.6	91.92	91.5	4686
1776959700	91.87	0.43	0.47	91.62	91.87	91.57	2038
1776873300	91.44	0.63	0.69	91.14	91.44	91.09	246
1776786900	90.81	0.18	0.20	91.15	91.15	90.74	2725
1776700500	90.63	0.43	0.48	90.3	90.63	90.3	433
1776441300	90.2	0.7	0.78	89.89	90.2	89.89	1140
1776354900	89.5	0.99	1.12	89.25	89.53	89.25	710
1776268500	88.51	0.36	0.41	88.46	88.51	88.46	49
1776182100	88.15	1.04	1.19	87.5	88.15	87.5	8265
1776095700	87.11	0.4	0.46	86.56	87.11	86.56	906
1775836500	86.71	0	0.00	86.71	86.71	86.71	0
1775750100	86.71	0.02	0.02	86.64	86.71	86.64	2644
1775663700	86.69	2.02	2.39	87.05	87.05	86.69	362
1775577300	84.67	-0.23	-0.27	84.89	84.98	84.59	6002