ETF【ESGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	96.16	-0.05	-0.05	96.31	96.4	96	777
1781020500	96.21	-1.71	-1.75	97.79	97.88	96.21	2828
1780934100	97.92	-0.53	-0.54	97.58	98.07	97.58	3921
1780674900	98.45	-0.57	-0.58	98.67	98.72	98.45	4232
1780588500	99.02	-0.84	-0.84	98.31	99.02	98.31	1733
1780502100	99.86	0.31	0.31	99.93	100.04	99.86	1302
1780415700	99.55	0.51	0.51	99.04	99.55	99.04	197
1780329300	99.04	0.67	0.68	98.92	99.04	98.8	334
1780070100	98.37	0.27	0.28	98.36	98.37	98.28	159
1779983700	98.1	0.38	0.39	97.79	98.1	97.71	466
1779897300	97.72	-0.08	-0.08	98.06	98.06	97.72	259
1779810900	97.8	0.01	0.01	97.51	97.8	97.51	616
1779724500	97.79	0.34	0.35	97.79	97.87	97.79	3612
1779465300	97.45	1.36	1.42	96.97	97.45	96.97	1888
1779378900	96.09	0.12	0.13	96.34	96.34	96	2572
1779292500	95.97	0.86	0.90	95.55	95.97	95.38	1602
1779206100	95.11	-0.2	-0.21	95.44	95.58	95.01	2598
1779119700	95.31	-0.75	-0.78	95.11	95.72	95.11	3363
1778860500	96.06	-0.6	-0.62	95.86	96.09	95.65	4617
1778774100	96.66	1.62	1.70	95.57	96.67	95.57	7410
1778687700	95.04	0.79	0.84	95.17	95.17	95.04	197
1778601300	94.25	-0.62	-0.65	94.57	94.72	94.25	1980
1778514900	94.87	0.36	0.38	94.55	94.87	94.48	1349
1778255700	94.51	-0.01	-0.01	94.42	94.51	94.42	211
1778169300	94.52	0.17	0.18	94.62	94.62	94.52	305
1778082900	94.35	0.77	0.82	93.88	94.35	93.88	709
1777996500	93.58	0.77	0.83	93.19	93.58	93.19	732
1777910100	92.81	0.6	0.65	92.87	93.09	92.64	3243
1777564500	92.21	0.68	0.74	91.9	92.21	91.84	20291
1777478100	91.53	0.36	0.39	91.68	91.68	91.52	1651
1777391700	91.17	-0.45	-0.49	91.86	91.86	91.17	1591
1777305300	91.62	-0.19	-0.21	91.77	91.8	91.55	3649
1777046100	91.81	-0.06	-0.07	91.6	91.92	91.5	4686
1776959700	91.87	0.43	0.47	91.62	91.87	91.57	2038
1776873300	91.44	0.63	0.69	91.14	91.44	91.09	246
1776786900	90.81	0.18	0.20	91.15	91.15	90.74	2725
1776700500	90.63	0.43	0.48	90.3	90.63	90.3	433
1776441300	90.2	0.7	0.78	89.89	90.2	89.89	1140
1776354900	89.5	0.99	1.12	89.25	89.53	89.25	710
1776268500	88.51	0.36	0.41	88.46	88.51	88.46	49
1776182100	88.15	1.04	1.19	87.5	88.15	87.5	8265
1776095700	87.11	0.4	0.46	86.56	87.11	86.56	906
1775836500	86.71	0	0.00	86.71	86.71	86.71	0
1775750100	86.71	0.02	0.02	86.64	86.71	86.64	2644
1775663700	86.69	2.02	2.39	87.05	87.05	86.69	362
1775577300	84.67	-0.23	-0.27	84.89	84.98	84.59	6002
1775145300	84.9	0.13	0.15	83.76	84.9	83.74	2007
1775058900	84.77	1.58	1.90	84.61	84.77	84.17	6644
1774972500	83.19	-0.05	-0.06	83.02	83.25	83	12711
1774886100	83.24	0.34	0.41	82.76	83.39	82.76	4610
1774630500	82.9	-1.39	-1.65	83.52	83.63	82.9	4784
1774544100	84.29	-0.75	-0.88	84.37	84.53	84.29	467
1774457700	85.04	0.42	0.50	85.13	85.13	84.95	4029
1774371300	84.62	-0.04	-0.05	84.77	84.77	84.24	653
1774284900	84.66	0.27	0.32	83.4	85.42	83.4	3010
1774025700	84.39	-1	-1.17	85.06	85.06	84.39	373
1773939300	85.39	-0.74	-0.86	85.64	85.64	85.39	433
1773852900	86.13	-0.5	-0.58	86.85	86.85	86.13	215
1773766500	86.63	0.16	0.19	86.36	86.86	86.36	1593
1773680100	86.47	0.12	0.14	86.42	86.8	86.42	299
1773420900	86.35	-0.06	-0.07	86.62	86.76	86.31	5928
1773334500	86.41	-0.19	-0.22	86.86	86.86	86.39	1100
1773212400	86.6	0	0.00	86.6	86.6	86.6	0