Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.906 | 0.21 | 2.70 | 7.906 | 7.906 | 7.906 | 737 |
| 1732208100 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732121700 | 7.698 | -0.14 | -1.79 | 7.698 | 7.698 | 7.698 | 700 |
| 1732035300 | 7.838 | 0.37 | 4.95 | 7.847 | 7.847 | 7.838 | 1631 |
| 1731948900 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731689700 | 7.468 | 0.25 | 3.41 | 7.468 | 7.468 | 7.468 | 11 |
| 1731603300 | 7.222 | -0.08 | -1.14 | 7.159 | 7.222 | 7.159 | 342 |
| 1731516900 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1731430500 | 7.305 | -0.55 | -7.05 | 7.305 | 7.305 | 7.305 | 1500 |
| 1731344100 | 7.859 | -0.16 | -2.03 | 7.859 | 7.859 | 7.859 | 374 |
| 1731084900 | 8.022 | 0 | 0.00 | 8.022 | 8.022 | 8.022 | 0 |
| 1730998500 | 8.022 | 0 | 0.00 | 8.022 | 8.022 | 8.022 | 0 |
| 1730912100 | 8.022 | 0.06 | 0.75 | 7.958 | 8.022 | 7.958 | 22300 |
| 1730825700 | 7.962 | 0 | 0.00 | 7.962 | 7.962 | 7.962 | 0 |
| 1730739300 | 7.962 | -0.16 | -1.96 | 7.962 | 7.962 | 7.962 | 115 |
| 1730480100 | 8.121 | -0.18 | -2.12 | 8.121 | 8.121 | 8.121 | 16 |
| 1730393700 | 8.297 | -0.24 | -2.81 | 8.297 | 8.297 | 8.297 | 13 |
| 1730303700 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1730217300 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1730130900 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1729871700 | 8.537 | -0.08 | -0.95 | 8.537 | 8.537 | 8.537 | 30 |
| 1729785300 | 8.619 | 0 | 0.00 | 8.619 | 8.619 | 8.619 | 0 |
| 1729698900 | 8.619 | 0.87 | 11.17 | 8.619 | 8.619 | 8.619 | 15 |
| 1729612500 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729526100 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729266900 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729180500 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729094100 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729007700 | 7.753 | 0.11 | 1.43 | 7.753 | 7.753 | 7.753 | 10 |
| 1728921300 | 7.644 | 0.17 | 2.22 | 7.644 | 7.644 | 7.644 | 1 |
| 1728662100 | 7.478 | 0 | 0.00 | 7.478 | 7.478 | 7.478 | 0 |
| 1728575700 | 7.478 | 0.09 | 1.20 | 7.508 | 7.508 | 7.478 | 750 |
| 1728489300 | 7.389 | 0 | 0.00 | 7.389 | 7.389 | 7.389 | 0 |
| 1728402900 | 7.389 | -0.25 | -3.29 | 7.389 | 7.389 | 7.389 | 500 |
| 1728316500 | 7.64 | -0.1 | -1.34 | 7.671 | 7.671 | 7.64 | 2 |
| 1728057300 | 7.744 | 0.09 | 1.23 | 7.744 | 7.744 | 7.744 | 40 |
| 1727970900 | 7.65 | 0.08 | 1.10 | 7.65 | 7.65 | 7.65 | 250 |
| 1727884500 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1727798100 | 7.567 | -0.3 | -3.86 | 7.567 | 7.567 | 7.567 | 4 |
| 1727711700 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1727452500 | 7.871 | 0.32 | 4.20 | 7.871 | 7.871 | 7.871 | 50 |
| 1727366100 | 7.554 | 0 | 0.00 | 7.554 | 7.554 | 7.554 | 0 |
| 1727279700 | 7.554 | 0 | 0.00 | 7.554 | 7.554 | 7.554 | 0 |
| 1727193300 | 7.554 | -0.01 | -0.18 | 7.554 | 7.554 | 7.554 | 855 |
| 1727106900 | 7.568 | -0.01 | -0.07 | 7.632 | 7.632 | 7.568 | 1290 |
| 1726847700 | 7.573 | 0 | 0.00 | 7.573 | 7.573 | 7.573 | 0 |
| 1726761300 | 7.573 | 0 | 0.00 | 7.573 | 7.573 | 7.573 | 0 |
| 1726674900 | 7.573 | 0 | 0.00 | 7.573 | 7.573 | 7.573 | 0 |
| 1726588500 | 7.573 | 0 | 0.00 | 7.573 | 7.573 | 7.573 | 0 |
| 1726502100 | 7.573 | 0.36 | 5.01 | 7.573 | 7.573 | 7.573 | 10 |
| 1726242900 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1726156500 | 7.212 | 0.6 | 9.07 | 7.212 | 7.212 | 7.212 | 600 |
| 1726070100 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1725983700 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1725897300 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1725638100 | 6.612 | -0.25 | -3.62 | 6.612 | 6.612 | 6.612 | 1600 |
| 1725551700 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1725465300 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1725378900 | 6.86 | -0.4 | -5.52 | 7.033 | 7.033 | 6.86 | 1823 |
| 1725292500 | 7.261 | 0 | 0.00 | 7.261 | 7.261 | 7.261 | 0 |
| 1725033300 | 7.261 | 0 | 0.00 | 7.261 | 7.261 | 7.261 | 0 |
| 1724946900 | 7.261 | 0 | 0.00 | 7.261 | 7.261 | 7.261 | 0 |
| 1724860500 | 7.261 | 0 | 0.00 | 7.261 | 7.261 | 7.261 | 0 |
| 1724774100 | 7.261 | 0 | 0.00 | 7.261 | 7.261 | 7.261 | 0 |
| 1724687700 | 7.261 | 0 | 0.00 | 7.261 | 7.261 | 7.261 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
