ETF【ESGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	14.716	-0.37	-2.48	15.142	15.142	14.716	1573
1780934100	15.09	-0.27	-1.76	15	15.09	14.968	1299
1780674900	15.36	-0.95	-5.82	15.36	15.36	15.36	21
1780588500	16.309999	0.04	0.22	16.309999	16.309999	16.309999	5
1780502100	16.274	-0.12	-0.71	16.315999	16.315999	16.274	35
1780415700	16.39	0.23	1.40	16.512	16.585999	16.39	99
1780329300	16.164	-0.65	-3.89	15.36	16.164	15.36	205
1780070100	16.818	0.8	4.99	16.36	16.818	16.36	4299
1779983700	16.018	-0.32	-1.98	15.82	16.018	15.82	12451
1779897300	16.341999	-0.24	-1.42	16.341999	16.341999	16.341999	3
1779810900	16.578	-0.03	-0.17	16.354	16.602	16.354	493
1779724500	16.606	0.58	3.64	16.476	16.606	16.402	6967
1779465300	16.021999	0.06	0.38	16.192	16.192	16.021999	1474
1779378900	15.962	-0.18	-1.14	16.136	16.204	15.962	369
1779292500	16.146	0.32	2.00	15.964	16.146	15.814	174
1779206100	15.83	-0.8	-4.82	15.778	15.83	15.778	326
1779119700	16.632	-0.93	-5.31	16.399999	16.632	16.376	656
1778860500	17.564	0.07	0.41	17.564	17.564	17.564	0
1778774100	17.492	-0.32	-1.82	17.812	17.94	17.492	281
1778687700	17.816	0.51	2.95	17.906	17.95	17.816	1340
1778601300	17.306	-0.64	-3.59	17.614	17.906	17.222	826
1778514900	17.95	0.64	3.67	17.128	17.95	17.128	305
1778255700	17.314	-0.22	-1.25	17.154	17.472	17.154	2390
1778169300	17.534	0.56	3.32	17.266	17.534	17.266	218
1778082900	16.97	0.84	5.22	16.54	17.162	16.5	14320
1777996500	16.128	0.06	0.37	16.238	16.54	16.128	413
1777910100	16.068	-0.33	-2.00	16.123999	16.21	16.014	4290
1777564500	16.396	0.35	2.16	16.334	16.5	16.334	348
1777478100	16.05	-0.4	-2.44	16.392	16.392	16.05	1083
1777391700	16.452	-0.8	-4.66	16.906	16.978	16.382	477
1777305300	17.256	-0.12	-0.68	17.402	17.402	17.256	13
1777046100	17.374	0.12	0.72	17.232	17.374	17.22	398
1776959700	17.25	-0.49	-2.78	17.278	17.278	17.25	350
1776873300	17.744	-0.16	-0.87	17.632	17.744	17.632	205
1776786900	17.9	-0.43	-2.35	18.236	18.236	17.9	177
1776700500	18.33	-0.32	-1.72	18.188	18.34	18.118	1472
1776441300	18.65	0.54	2.98	18.552	18.65	18.552	1641
1776354900	18.11	-0.39	-2.13	18.148	18.148	18.11	635
1776268500	18.504	0.11	0.62	18.504	18.504	18.504	61
1776182100	18.39	0.01	0.04	18.574	18.574	18.384	2364
1776095700	18.382	0.15	0.80	18.318	18.382	18.162	1930
1775836500	18.236	0	0.00	18.236	18.236	18.236	0
1775750100	18.236	-0.35	-1.88	18.236	18.236	18.236	3
1775663700	18.586	1.1	6.28	18.458	18.914	18.458	497
1775577300	17.488	0.29	1.67	17.654	17.76	17.488	448
1775145300	17.2	-0.38	-2.16	17.312	17.414	17.2	3310
1775058900	17.58	0.71	4.23	17.758	17.854	17.58	618
1774972500	16.866	0.37	2.24	16.655999	17.116	16.565999	812
1774886100	16.495999	0.78	4.95	16.312	16.514	16.312	670
1774630500	15.718	-0.44	-2.75	15.874	15.918	15.718	1423
1774544100	16.161999	-0.37	-2.25	15.714	16.161999	15.656	171
1774457700	16.533999	1.06	6.86	16.558	16.716	16.484	1243
1774371300	15.472	-0.19	-1.19	15.612	15.648	15.408	401
1774284900	15.658	-0.15	-0.96	14.306	15.934	14.208	3369
1774025700	15.81	0.09	0.55	15.83	16.204	15.81	2130
1773939300	15.724	-1.27	-7.46	16.315999	16.315999	15.102	2153
1773852900	16.992	-1.1	-6.06	17.71	17.842	16.978	1517
1773766500	18.088	0.33	1.84	17.824	18.148	17.824	111
1773680100	17.762	-0.24	-1.32	17.916	17.932	17.43	3241
1773420900	18	-0.89	-4.73	18.704	18.74	18	1805
1773334500	18.894	-2.24	-10.60	19.234	19.234	18.894	477
1773212400	21.135	0	0.00	21.135	21.135	21.135	0
1773126000	21.135	0	0.00	21.135	21.135	21.135	0