BNP Paribas Easy S&P500 UCITS ETF EUR (C)【ESEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	32.63	-0.22	-0.65	32.5	32.65	32.5	10502
1780674900	32.845	-0.11	-0.33	32.82	32.939999	32.814999	3530
1780588500	32.955	-0.05	-0.15	32.895	32.955	32.685	31264
1780502100	33.005	-0.08	-0.24	33.15	33.15	33.005	1162
1780415700	33.085	0.08	0.23	32.965	33.085	32.965	16437
1780329300	33.009999	0.12	0.36	32.97	33.055	32.95	3975
1780070100	32.89	0.08	0.23	32.93	33	32.85	21516
1779983700	32.814999	0.14	0.44	32.75	32.814999	32.674999	3566
1779897300	32.67	-0.1	-0.31	32.7	32.799999	32.655	1980
1779810900	32.77	0.01	0.03	32.715	32.77	32.65	6017
1779724500	32.759999	0.09	0.28	32.77	32.799999	32.75	17544
1779465300	32.67	0.34	1.05	32.545	32.67	32.515	23755
1779378900	32.33	0.09	0.28	32.27	32.39	32.265	10433
1779292500	32.24	0.21	0.64	32.174999	32.24	32.174999	1351
1779206100	32.034999	-0.02	-0.05	32.18	32.18	32.025	8209
1779119700	32.049999	-0.27	-0.82	32.064999	32.229999	32.03	4725
1778860500	32.314999	-0.2	-0.60	32.405	32.405	32.21	26582
1778774100	32.509999	0.52	1.63	32.235	32.509999	32.235	2231
1778687700	31.99	0.32	1.03	31.985	32.07	31.885	26061
1778601300	31.665	-0.19	-0.60	31.815	31.83	31.665	85946
1778514900	31.855	0.12	0.38	31.745	31.855	31.69	2657
1778255700	31.735	0.07	0.24	31.665	31.76	31.64	12217
1778169300	31.66	0.07	0.24	31.715	31.725	31.645	22325
1778082900	31.585	0.25	0.80	31.395	31.585	31.37	72860
1777996500	31.335	0.1	0.32	31.235	31.335	31.23	4861
1777910100	31.235	0.36	1.17	31.225	31.245	31.075	53303
1777564500	30.875	0.05	0.15	30.865	31.03	30.855	4164
1777478100	30.83	-0.04	-0.13	30.87	30.87	30.82	2080
1777391700	30.87	0.05	0.16	30.96	30.965	30.79	65293
1777305300	30.82	0	0.02	30.84	30.845	30.79	3497
1777046100	30.815	0.01	0.03	30.745	30.82	30.715	18428
1776959700	30.805	0.1	0.33	30.68	30.85	30.68	14762
1776873300	30.705	0.2	0.67	30.555	30.705	30.525	55539
1776786900	30.5	0	0.00	30.6	30.645	30.5	2634
1776700500	30.5	0.14	0.46	30.455	30.565	30.405	14044
1776441300	30.36	0.22	0.73	30.24	30.375	30.235	9965
1776354900	30.14	0.19	0.62	30.145	30.18	30.14	10397
1776268500	29.955	0.26	0.89	29.855	29.955	29.855	3298
1776182100	29.69	0.28	0.95	29.57	29.69	29.52	4557
1776095700	29.41	0.09	0.31	29.295	29.445	29.275	10388
1775836500	29.32	0	0.00	29.32	29.32	29.32	0
1775750100	29.32	0.13	0.43	29.335	29.335	29.235	75730
1775663700	29.195	0.52	1.83	29.325	29.39	29.195	4036
1775577300	28.67	0.23	0.79	28.81	28.875	28.67	431
1775145300	28.445	-0.25	-0.85	28.48	28.48	28.42	454
1775058900	28.69	0.49	1.72	28.565	28.69	28.565	1424
1774972500	28.205	0.1	0.36	28.2	28.285	28.2	1751
1774886100	28.105	-0.04	-0.14	28.06	28.265	28.06	5164
1774630500	28.145	-0.6	-2.07	28.415	28.415	28.11	3945
1774544100	28.74	-0.07	-0.24	28.57	28.74	28.57	1032
1774457700	28.81	0.11	0.37	28.825	28.85	28.73	56147
1774371300	28.705	0	0.02	28.72	28.735	28.535	20994
1774284900	28.7	0.04	0.12	28.28	29.17	28.275	21885
1774025700	28.665	-0.22	-0.76	28.88	28.88	28.665	1667
1773939300	28.885	-0.41	-1.38	29.145	29.145	28.885	2123
1773852900	29.29	-0.2	-0.66	29.575	29.575	29.28	8834
1773766500	29.485	0.07	0.24	29.34	29.53	29.34	1643
1773680100	29.415	-0.09	-0.29	29.465	29.495	29.335	3155
1773420900	29.5	0.15	0.51	29.41	29.5	29.395	1144
1773334500	29.35	0.05	0.17	29.46	29.46	29.335	1635
1773212400	29.3	0	0.00	29.3	29.3	29.3	0
1773126000	29.3	0	0.00	29.3	29.3	29.3	0
1773039600	29.3	0	0.00	29.3	29.3	29.3	0