ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BNP Paribas Easy S&P500 UCITS ETF EUR (C)

BNP Paribas Easy S&P500 UCITS ETF EUR (C) (ESEE)

28.565
0.035
(0.12%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173497290028.51-0.02-0.0728.6728.67528.5111152
173471370028.530.090.3028.328.5328.0412838
173462730028.445-0.57-1.9628.3628.58528.31596166
173454090029.0150.170.5928.9329.01528.87120259
173445450028.845-0.14-0.4828.9328.96528.81535009
173436810028.9850.090.3128.8629.0128.8338637
173410890028.895-0.13-0.4329.0229.03528.885145
173402250029.02-0.02-0.0728.95529.05528.91257077
173393610029.040.160.5728.82529.04528.7959553
173384970028.8750.140.4728.74528.89528.74532362
173376330028.74-0.16-0.5428.8928.90528.74150843
173350410028.8950.070.2328.7528.93528.7189608
173341770028.83-0.02-0.0728.90528.9528.8849988
173333130028.850.070.2328.8829.0128.84512531
173324490028.785-0.12-0.4228.8528.8528.7455533
173315850028.9050.280.9828.7528.91528.68562706
173289930028.6250.070.2528.528.62528.515104
173281290028.5550.130.4428.5328.5728.5152015
173272650028.43-0.21-0.7328.62528.62528.40514585
173264010028.640.010.0328.58528.65528.49557255
173255370028.63-0.09-0.3028.70528.71528.5317967
173229450028.7150.391.3628.4128.73528.4140146
173220810028.330.341.2328.0628.33528.0276847
173212170027.9850.190.6828.07528.1227.87549696
173203530027.795-0.15-0.5427.8927.9827.638018
173194890027.94500.0027.9127.94527.822545
173168970027.945-0.34-1.2028.0728.0727.94105131
173160330028.2850.010.0428.428.52528.26134916
173151690028.275-0.02-0.0528.18528.328.115154730
173143050028.290.020.0728.23528.3128.23566422
173134410028.270.361.2928.14528.27528.14590895
173108490027.910.230.8527.80527.9127.73530260
173099850027.6750.160.6027.6327.67527.5596260
173091210027.511.14.1527.46527.65527.43566846
173082570026.4150.120.4626.326.4426.2854982
173073930026.295-0.22-0.8126.3526.36526.2856673
173048010026.510.10.3826.3526.5826.3520082
173039370026.41-0.55-2.0226.6126.63526.36565788
173030730026.955-0.06-0.2226.98527.00526.88574375
173022090027.0150.070.2426.95527.0426.94516216
173013450026.95-0.07-0.2427.0427.05526.958051
172987170027.0150.090.3526.88527.05526.88523183
172978530026.92-0.03-0.0926.97527.02526.983425
172969890026.945-0.07-0.2627.0927.12526.94556308
172961250027.0150.050.1926.97527.03526.932045
172952610026.965-0.05-0.1727.0327.0326.95514997
172926690027.01-0.01-0.0227.0227.0426.9911786
172918050027.0150.220.8026.9727.1726.96580750
172909410026.8-0.08-0.2826.77526.826.696452
172900770026.8750.070.2826.94526.94526.866460
172892130026.80.230.8826.6226.82526.625670
172866210026.5650.080.2826.4426.58526.38787
172857570026.490.10.4026.4926.4926.39529956
172848930026.3850.331.2526.19526.38526.1750695
172840290026.06-0.04-0.1526.0126.0726.019657
172831650026.10.090.3326.12526.12526.09719
172805730026.0150.130.5025.88526.2225.88527723
172797090025.8850.010.0425.8325.9225.76583910
172788450025.8750.20.7825.75525.87525.6840334
172779810025.6750.020.0825.8825.97525.67597848
172771170025.655-0.1-0.3925.67525.67525.6158808
172745250025.755-0.09-0.3325.7925.7925.725864
172736610025.840.250.9825.86525.90525.84912
172727970025.59-0.04-0.1625.59525.62525.5718408

最近閲覧した銘柄

Delayed Upgrade Clock