Nvesco Nasdq Next Gen 100 Ucits Etf【EQQJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	48.555	-0.01	-0.01	48.635	48.635	48.555	80
1783007700	48.56	-0.17	-0.34	48.56	48.56	48.56	900
1782921300	48.725	0.44	0.91	48.725	48.725	48.725	4
1782834900	48.285	0.55	1.15	48.22	48.285	48.075	1757
1782748500	47.735	0.69	1.46	47.53	47.79	47.53	1764
1782489300	47.05	-0.75	-1.56	47.135	47.18	46.955	5052
1782402900	47.795	0	0.00	47.975	48.085	47.795	55
1782316500	47.795	0.5	1.05	47.41	47.795	47.41	66
1782230100	47.3	-0.26	-0.54	46.94	47.3	46.875	11552
1782143700	47.555	0.23	0.48	47.355	47.91	47.355	2835
1781884500	47.33	0.3	0.64	47.255	47.395	47.255	19456
1781798100	47.03	0.2	0.43	47.05	47.12	47.03	724
1781711700	46.83	-0.04	-0.09	46.74	46.93	46.72	369
1781625300	46.87	-0.15	-0.31	47.12	47.12	46.87	52
1781538900	47.015	0.24	0.52	47.275	47.3	46.945	121
1781279700	46.77	1.06	2.32	46.515	46.945	46.515	6331
1781193300	45.71	0.09	0.21	45.465	45.77	45.465	2603
1781106900	45.615	-0.85	-1.82	45.945	45.945	45.455	7629
1781020500	46.46	-0.08	-0.16	46.46	46.46	46.46	31
1780934100	46.535	-0.36	-0.76	46.145	46.67	46.145	1009
1780674900	46.89	-0.25	-0.53	47.39	47.39	46.62	13289
1780588500	47.14	-0.68	-1.41	47.14	47.14	47.14	186
1780502100	47.815	0.16	0.33	47.845	47.845	47.735	7076
1780415700	47.66	0.2	0.42	47.66	47.66	47.66	14
1780329300	47.46	0.71	1.52	47.39	47.545	47	1429
1780070100	46.75	0.7	1.52	47.04	47.04	46.685	105
1779983700	46.05	0.26	0.57	46.08	46.08	46	581
1779897300	45.79	-0.11	-0.24	46.09	46.16	45.79	1244
1779810900	45.9	0.25	0.56	45.725	45.945	45.6	6253
1779724500	45.645	0.38	0.83	45.64	45.84	45.64	4107
1779465300	45.27	0.92	2.06	44.925	45.27	44.925	2232
1779378900	44.355	0.54	1.23	43.97	44.525	43.97	13599
1779292500	43.815	0.99	2.31	43.23	43.86	43.225	259
1779206100	42.825	0	0.00	42.825	42.825	42.825	0
1779119700	42.825	-0.66	-1.51	43.22	43.565	42.825	4594
1778860500	43.48	-0.25	-0.56	43.475	43.48	43.4	298
1778774100	43.725	1.14	2.68	43.705	43.73	43.705	4038
1778687700	42.585	-0.5	-1.16	42.585	42.585	42.585	0
1778601300	43.085	-0.24	-0.54	43.285	43.405	43.085	587
1778514900	43.32	-0.07	-0.16	43.13	43.32	43.015	13945
1778255700	43.39	-0.23	-0.52	43.39	43.39	43.39	0
1778169300	43.615	0.43	0.98	43.615	43.615	43.615	35
1778082900	43.19	0.54	1.27	43.46	43.465	43.09	1577
1777996500	42.65	0.4	0.95	42.57	42.65	42.435	1295
1777910100	42.25	0.63	1.53	42.295	42.295	42.03	2312
1777564500	41.615	0.59	1.44	41.615	41.615	41.615	0
1777478100	41.025	0.05	0.12	41.025	41.025	41.025	0
1777391700	40.975	-0.66	-1.59	41.37	41.37	40.975	982
1777305300	41.635	-0.61	-1.44	41.97	41.97	41.635	86
1777046100	42.245	-0.12	-0.27	42.245	42.245	42.245	761
1776959700	42.36	-0.41	-0.96	42.36	42.36	42.36	0
1776873300	42.77	0.25	0.58	42.77	42.77	42.77	752
1776786900	42.525	0.14	0.33	42.525	42.525	42.525	10
1776700500	42.385	0.13	0.30	42.385	42.385	42.385	67
1776441300	42.26	0.56	1.33	42.26	42.26	42.26	0
1776354900	41.705	0.46	1.12	41.705	41.705	41.705	0
1776268500	41.245	0.11	0.27	41.215	41.245	41.155	499
1776182100	41.135	1.14	2.84	41.135	41.135	41.135	0
1776095700	40	0.31	0.77	39.585	40	39.585	2714
1775836500	39.695	0	0.00	39.695	39.695	39.695	0
1775750100	39.695	-0.16	-0.39	39.695	39.695	39.695	0
1775663700	39.85	1.1	2.84	39.85	39.85	39.85	0
1775577300	38.75	0.27	0.69	39.095	39.095	38.75	152