Nvesco Nasdq Next Gen 100 Ucits Etf【EQQJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	46.535	-0.36	-0.76	46.145	46.67	46.145	1009
1780674900	46.89	-0.25	-0.53	47.39	47.39	46.62	13289
1780588500	47.14	-0.68	-1.41	47.14	47.14	47.14	186
1780502100	47.815	0.16	0.33	47.845	47.845	47.735	7076
1780415700	47.66	0.2	0.42	47.66	47.66	47.66	14
1780329300	47.46	0.71	1.52	47.39	47.545	47	1429
1780070100	46.75	0.7	1.52	47.04	47.04	46.685	105
1779983700	46.05	0.26	0.57	46.08	46.08	46	581
1779897300	45.79	-0.11	-0.24	46.09	46.16	45.79	1244
1779810900	45.9	0.25	0.56	45.725	45.945	45.6	6253
1779724500	45.645	0.38	0.83	45.64	45.84	45.64	4107
1779465300	45.27	0.92	2.06	44.925	45.27	44.925	2232
1779378900	44.355	0.54	1.23	43.97	44.525	43.97	13599
1779292500	43.815	0.99	2.31	43.23	43.86	43.225	259
1779206100	42.825	0	0.00	42.825	42.825	42.825	0
1779119700	42.825	-0.66	-1.51	43.22	43.565	42.825	4594
1778860500	43.48	-0.25	-0.56	43.475	43.48	43.4	298
1778774100	43.725	1.14	2.68	43.705	43.73	43.705	4038
1778687700	42.585	-0.5	-1.16	42.585	42.585	42.585	0
1778601300	43.085	-0.24	-0.54	43.285	43.405	43.085	587
1778514900	43.32	0.45	1.06	43.13	43.32	43.015	13945
1778255700	42.865	-0.75	-1.72	42.865	42.865	42.865	0
1778169300	43.615	0.43	0.98	43.615	43.615	43.615	35
1778082900	43.19	0.54	1.27	43.46	43.465	43.09	1577
1777996500	42.65	0.4	0.95	42.57	42.65	42.435	1295
1777910100	42.25	0.63	1.53	42.295	42.295	42.03	2312
1777564500	41.615	0.59	1.44	41.615	41.615	41.615	0
1777478100	41.025	0.05	0.12	41.025	41.025	41.025	0
1777391700	40.975	-0.66	-1.59	41.37	41.37	40.975	982
1777305300	41.635	-0.61	-1.44	41.97	41.97	41.635	86
1777046100	42.245	-0.12	-0.27	42.245	42.245	42.245	761
1776959700	42.36	-0.41	-0.96	42.36	42.36	42.36	0
1776873300	42.77	0.25	0.58	42.77	42.77	42.77	752
1776786900	42.525	0.14	0.33	42.525	42.525	42.525	10
1776700500	42.385	0.13	0.30	42.385	42.385	42.385	67
1776441300	42.26	0.56	1.33	42.26	42.26	42.26	0
1776354900	41.705	0.46	1.12	41.705	41.705	41.705	0
1776268500	41.245	0.11	0.27	41.215	41.245	41.155	499
1776182100	41.135	1.14	2.84	41.135	41.135	41.135	0
1776095700	40	0.16	0.40	39.585	40	39.585	2714
1775836500	39.84	0.15	0.37	39.955	39.955	39.84	150
1775750100	39.695	-0.16	-0.39	39.695	39.695	39.695	0
1775663700	39.85	1.1	2.84	39.85	39.85	39.85	0
1775577300	38.75	0.27	0.69	39.095	39.095	38.75	152
1775145300	38.485	-0.23	-0.59	38.11	38.485	37.925	653
1775058900	38.715	1.52	4.09	38.715	38.715	38.715	0
1774972500	37.195	-0.58	-1.52	37.21	37.21	37.195	328
1774886100	37.77	-0.09	-0.22	37.55	37.77	37.53	1262
1774630500	37.855	-0.67	-1.74	37.855	37.855	37.855	253
1774544100	38.525	-0.54	-1.37	38.525	38.525	38.525	1320
1774457700	39.06	0.59	1.52	38.96	39.06	38.835	6271
1774371300	38.475	0.13	0.34	38.135	38.475	38.125	1488
1774284900	38.345	-0.53	-1.35	37.69	38.73	37.69	11577
1774025700	38.87	0.03	0.09	39.165	39.165	38.87	244
1773939300	38.835	-0.87	-2.19	38.96	38.96	38.635	774
1773852900	39.705	0.82	2.12	39.705	39.705	39.705	1
1773766500	38.88	-0.39	-0.98	38.88	38.88	38.88	616
1773680100	39.265	0.66	1.70	39.265	39.265	39.265	8
1773420900	38.61	0.02	0.05	38.61	38.61	38.61	0
1773334500	38.59	-0.37	-0.94	38.59	38.59	38.59	0
1773212400	38.955	0	0.00	38.955	38.955	38.955	0
1773126000	38.955	0	0.00	38.955	38.955	38.955	0
1773039600	38.955	0	0.00	38.955	38.955	38.955	0