Exchange Traded Fund Ivz Eqqq Acc Ucits Etf【EQAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	439.42	-7.82	-1.75	442.61	444.18	439.42	7143
1780588500	447.24	-3.52	-0.78	449.32	449.56	443.01	4216
1780502100	450.76	0.66	0.15	451.43	456.61	449.91	4573
1780415700	450.1	1.5	0.33	447.5	450.1	446.83	4801
1780329300	448.6	4.13	0.93	447.94	448.6	445.04	3688
1780070100	444.47	1.12	0.25	444.68	450.47	443.74	1546
1779983700	443.35	3.68	0.84	440	443.35	439.22	1752
1779897300	439.67	-0.89	-0.20	441.13	444.43	438.14	6112
1779810900	440.56	1.99	0.45	437.43	441.86	436.29	4888
1779724500	438.57	1.71	0.39	439.3	439.69	438.5	1900
1779465300	436.86	7.12	1.66	434.44	436.86	433.17	2724
1779378900	429.74	-0.47	-0.11	430.18	431.57	429.4	4660
1779292500	430.21	6.9	1.63	426.96	430.21	426.88	1861
1779206100	423.31	-1.69	-0.40	425.18	426.62	422.28	3111
1779119700	425	-5.62	-1.31	427.03	430.12	425	3864
1778860500	430.62	-3.48	-0.80	430.9	432.08	426.99	6650
1778774100	434.1	7.42	1.74	430.94	434.56	429.41	4392
1778687700	426.68	6.67	1.59	426.29	428.61	424.43	3877
1778601300	420.01	-5.51	-1.29	423.73	424.53	419.48	2313
1778514900	425.52	3.06	0.72	424.59	425.52	423.45	1922
1778255700	422.46	4.34	1.04	418.02	422.46	416.61	3150
1778169300	418.12	4	0.97	416.39	418.14	415.47	2608
1778082900	414.12	4.87	1.19	411.44	414.2	410.98	11528
1777996500	409.25	5.77	1.43	406.51	409.36	406.18	3286
1777910100	403.48	5.76	1.45	405.2	407.31	402.71	2553
1777564500	397.72	0.53	0.13	398.1	401.08	395.6	5288
1777478100	397.19	4.54	1.16	396.91	397.64	395.36	1019
1777391700	392.65	-4.08	-1.03	397.97	397.99	392.65	8434
1777305300	396.73	-0.53	-0.13	398.06	398.45	395.82	3442
1777046100	397.26	3.1	0.79	394.77	397.26	394.15	4862
1776959700	394.16	2.55	0.65	392.47	394.16	391.89	2048
1776873300	391.61	4.52	1.17	388.46	391.61	387.81	7404
1776786900	387.09	2.47	0.64	387.4	388.5	385.87	2649
1776700500	384.62	-2.3	-0.59	385.88	386.95	384.02	4299
1776441300	386.92	4.26	1.11	382.29	386.92	382.05	2449
1776354900	382.66	5.56	1.47	381.3	382.66	380.19	9918
1776268500	377.1	5.23	1.41	374.8	377.1	374.55	2223
1776182100	371.87	4.33	1.18	369.25	372.09	369.15	1001
1776095700	367.54	2.73	0.75	365.27	367.66	364.74	551
1775836500	364.81	0	0.00	364.81	364.81	364.81	0
1775750100	364.81	1.16	0.32	364.47	364.81	363.27	466
1775663700	363.65	10.37	2.94	365.47	366.94	362.66	8110
1775577300	353.28	-2.16	-0.61	356.85	358.38	352.23	2607
1775145300	355.44	0.3	0.08	350.76	355.85	349.03	9689
1775058900	355.14	8.62	2.49	354.08	355.18	351.87	2010
1774972500	346.52	-0.18	-0.05	344.55	346.96	344.18	4747
1774886100	346.7	0.9	0.26	344.87	347.74	344.65	2234
1774630500	345.8	-7.28	-2.06	351.63	351.71	345.33	2541
1774544100	353.08	-5.07	-1.42	356.42	356.6	353.08	3094
1774457700	358.15	2.46	0.69	357.74	358.72	356.38	2934
1774371300	355.69	-1.16	-0.33	357.55	357.82	353.85	4115
1774284900	356.85	0.53	0.15	351.11	361.79	350.93	3956
1774025700	356.32	-3.54	-0.98	360.24	360.51	356.32	2572
1773939300	359.86	-6.54	-1.78	363.82	364.14	359.85	1603
1773852900	366.4	-1.28	-0.35	370	370.21	365.6	2162
1773766500	367.68	0.93	0.25	365.68	368.8	364.41	427
1773680100	366.75	1.91	0.52	366.81	367.96	365.71	4702
1773420900	364.84	-0.84	-0.23	364.69	367.53	364.5	2693
1773334500	365.68	4.34	1.20	368.34	368.6	364.75	13333
1773212400	361.34	0	0.00	361.34	361.34	361.34	0
1773126000	361.34	0	0.00	361.34	361.34	361.34	0
1773039600	361.34	0	0.00	361.34	361.34	361.34	0