Exchange Traded Fund Ivz Eqqq Acc Ucits Etf【EQAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	446.84	3.38	0.76	443.76	447.13	443	2263
1783094100	443.46	1.84	0.42	442.38	444.44	442.18	1035
1783007700	441.62	-10.43	-2.31	445.7	449.07	439.3	4649
1782921300	452.05	0.46	0.10	451.84	453.17	443.62	2670
1782834900	451.59	10.31	2.34	448.14	452.33	446.4	3241
1782748500	441.28	1.43	0.33	439.95	443.07	435.36	1488
1782489300	439.85	-1.53	-0.35	438.97	439.85	433.35	1963
1782402900	441.38	-2.79	-0.63	449.48	450.65	437.49	5475
1782316500	444.17	1.19	0.27	444.55	446.28	442	1935
1782230100	442.98	-10.23	-2.26	444.32	449.54	440.69	9538
1782143700	453.21	-0.07	-0.02	454.77	458.58	452.62	7817
1781884500	453.28	2.02	0.45	452.3	453.43	451.21	1457
1781798100	451.26	7.07	1.59	447.39	453.24	447.04	3262
1781711700	444.19	-1.61	-0.36	445.69	446.11	443	2141
1781625300	445.8	-4.05	-0.90	450.59	452.04	445.8	1335
1781538900	449.85	11.4	2.60	445.51	450.19	445.07	8358
1781279700	438.45	10.79	2.52	433.42	439.13	432.78	5473
1781193300	427.66	1.85	0.43	426.57	430.41	424.77	10071
1781106900	425.81	-0.92	-0.22	428.62	431.65	423.89	12564
1781020500	426.73	-11.53	-2.63	439.33	439.5	426.68	4733
1780934100	438.26	-1.16	-0.26	431.88	440.1	431.69	5032
1780674900	439.42	-7.82	-1.75	442.61	444.18	439.42	7143
1780588500	447.24	-3.52	-0.78	449.32	449.56	443.01	4216
1780502100	450.76	0.66	0.15	451.43	456.61	449.91	4573
1780415700	450.1	1.5	0.33	447.5	450.1	446.83	4801
1780329300	448.6	4.13	0.93	447.94	448.6	445.04	3688
1780070100	444.47	1.12	0.25	444.68	450.47	443.74	1546
1779983700	443.35	3.68	0.84	440	443.35	439.22	1752
1779897300	439.67	-0.89	-0.20	441.13	444.43	438.14	6112
1779810900	440.56	1.99	0.45	437.43	441.86	436.29	4888
1779724500	438.57	1.71	0.39	439.3	439.69	438.5	1900
1779465300	436.86	7.12	1.66	434.44	436.86	433.17	2724
1779378900	429.74	-0.47	-0.11	430.18	431.57	429.4	4660
1779292500	430.21	6.9	1.63	426.96	430.21	426.88	1861
1779206100	423.31	-1.69	-0.40	425.18	426.62	422.28	3111
1779119700	425	-5.62	-1.31	427.03	430.12	425	3864
1778860500	430.62	-3.48	-0.80	430.9	432.08	426.99	6650
1778774100	434.1	7.42	1.74	430.94	434.56	429.41	4392
1778687700	426.68	6.67	1.59	426.29	428.61	424.43	3877
1778601300	420.01	-5.51	-1.29	423.73	424.53	419.48	2313
1778514900	425.52	3.06	0.72	424.59	425.52	423.45	1922
1778255700	422.46	4.34	1.04	418.02	422.46	416.61	3150
1778169300	418.12	4	0.97	416.39	418.14	415.47	2608
1778082900	414.12	4.87	1.19	411.44	414.2	410.98	11528
1777996500	409.25	5.77	1.43	406.51	409.36	406.18	3286
1777910100	403.48	5.76	1.45	405.2	407.31	402.71	2553
1777564500	397.72	0.53	0.13	398.1	401.08	395.6	5288
1777478100	397.19	4.54	1.16	396.91	397.64	395.36	1019
1777391700	392.65	-4.08	-1.03	397.97	397.99	392.65	8434
1777305300	396.73	-0.53	-0.13	398.06	398.45	395.82	3442
1777046100	397.26	3.1	0.79	394.77	397.26	394.15	4862
1776959700	394.16	2.55	0.65	392.47	394.16	391.89	2048
1776873300	391.61	4.52	1.17	388.46	391.61	387.81	7404
1776786900	387.09	2.47	0.64	387.4	388.5	385.87	2649
1776700500	384.62	-2.3	-0.59	385.88	386.95	384.02	4299
1776441300	386.92	4.26	1.11	382.29	386.92	382.05	2449
1776354900	382.66	5.56	1.47	381.3	382.66	380.19	9918
1776268500	377.1	5.23	1.41	374.8	377.1	374.55	2223
1776182100	371.87	4.33	1.18	369.25	372.09	369.15	1001
1776095700	367.54	2.73	0.75	365.27	367.66	364.74	551
1775836500	364.81	0	0.00	364.81	364.81	364.81	0
1775750100	364.81	1.16	0.32	364.47	364.81	363.27	466
1775663700	363.65	10.37	2.94	365.47	366.94	362.66	8110
1775577300	353.28	-2.16	-0.61	356.85	358.38	352.23	2607