Hot Features
プレミアム
Exchange Traded Fund Ivz Eqqq Acc Ucits Etf (EQAC)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 357.95 | 0.42 | 0.12 | 357.42 | 358.53 | 356.16 | 6479 |
| 1734454500 | 357.53 | 0.3 | 0.08 | 357.85 | 359.09 | 356.24 | 6040 |
| 1734368100 | 357.23 | 5.16 | 1.47 | 353.46 | 357.23 | 353.06 | 6759 |
| 1734108900 | 352.07 | -0.15 | -0.04 | 353.7 | 355.4 | 352.07 | 1079 |
| 1734022500 | 352.22 | -0.6 | -0.17 | 352.32 | 353.1 | 350.53 | 15931 |
| 1733936100 | 352.82 | 5.12 | 1.47 | 347.26 | 352.82 | 346.91 | 1664 |
| 1733849700 | 347.7 | 1.98 | 0.57 | 346.18 | 349.68 | 346 | 713 |
| 1733763300 | 345.72 | -2.03 | -0.58 | 349.22 | 349.34 | 344.44 | 6823 |
| 1733504100 | 347.75 | 1.78 | 0.51 | 345.19 | 348.4 | 344 | 5132 |
| 1733417700 | 345.97 | -0.41 | -0.12 | 346.61 | 347.44 | 345.84 | 4434 |
| 1733331300 | 346.38 | 3.29 | 0.96 | 345.44 | 348 | 345.03 | 7232 |
| 1733244900 | 343.09 | -0.83 | -0.24 | 343.46 | 343.47 | 341.67 | 3634 |
| 1733158500 | 343.92 | 6.11 | 1.81 | 339.06 | 344 | 338.2 | 3185 |
| 1732899300 | 337.81 | 1.27 | 0.38 | 335.8 | 337.89 | 335 | 1600 |
| 1732812900 | 336.54 | 3.49 | 1.05 | 336.77 | 336.77 | 335.62 | 304 |
| 1732726500 | 333.05 | -6.74 | -1.98 | 339.07 | 339.07 | 332.74 | 1270 |
| 1732640100 | 339.79 | 0.69 | 0.20 | 338.45 | 339.79 | 337.21 | 2604 |
| 1732553700 | 339.1 | -0.15 | -0.04 | 340.19 | 340.29 | 337.09 | 3414 |
| 1732294500 | 339.25 | 3.54 | 1.05 | 336.7 | 341 | 336.7 | 5440 |
| 1732208100 | 335.71 | 3.85 | 1.16 | 333.33999 | 336.54 | 330.95 | 5990 |
| 1732121700 | 331.86 | 0.8 | 0.24 | 333.93 | 334.43 | 330.41 | 6865 |
| 1732035300 | 331.06 | -0.87 | -0.26 | 331.33 | 331.47 | 327.16 | 3254 |
| 1731948900 | 331.93 | 1.27 | 0.38 | 331.02999 | 332.01 | 329.12 | 1950 |
| 1731689700 | 330.66 | -8.13 | -2.40 | 334.81 | 334.83999 | 330.51 | 5654 |
| 1731603300 | 338.79 | -0.07 | -0.02 | 339.31 | 341.69 | 337.38 | 4107 |
| 1731516900 | 338.86 | 0.85 | 0.25 | 337.66 | 338.86 | 336.81 | 5994 |
| 1731430500 | 338.01 | 0.66 | 0.20 | 338.01 | 338.84 | 337.56 | 1251 |
| 1731344100 | 337.35 | 3.44 | 1.03 | 337.39 | 339.3 | 336.64 | 4378 |
| 1731084900 | 333.91 | 1.66 | 0.50 | 334.23 | 334.24 | 331.99 | 1682 |
| 1730998500 | 332.25 | 4.51 | 1.38 | 329.47 | 332.25 | 329.31 | 2873 |
| 1730912100 | 327.74 | 13 | 4.13 | 325.98 | 328.83 | 325.26 | 18355 |
| 1730825700 | 314.74 | 1.09 | 0.35 | 312.83 | 315.3 | 312.61 | 10675 |
| 1730739300 | 313.64999 | -1.85 | -0.59 | 313.68 | 314.36 | 311.52 | 912 |
| 1730480100 | 315.5 | 2.25 | 0.72 | 313.16 | 315.99 | 312.45 | 1166 |
| 1730393700 | 313.25 | -8.22 | -2.56 | 316.54 | 317.51 | 312.33 | 3245 |
| 1730307300 | 321.47 | -1.56 | -0.48 | 324.26 | 324.27999 | 321.32 | 5711 |
| 1730220900 | 323.02999 | 1.96 | 0.61 | 320.92 | 323.02999 | 320.3 | 3309 |
| 1730134500 | 321.07 | -1.23 | -0.38 | 322.61 | 323.25 | 321.02 | 923 |
| 1729871700 | 322.3 | 3.95 | 1.24 | 318.75 | 322.74 | 318.5 | 151928 |
| 1729785300 | 318.35 | -0.12 | -0.04 | 318.92 | 319.85 | 317.95 | 10230 |
| 1729698900 | 318.47 | -1.37 | -0.43 | 321.41 | 321.44 | 318.47 | 3314 |
| 1729612500 | 319.83999 | 1.99 | 0.63 | 319.25 | 320.77999 | 318.14999 | 1924 |
| 1729526100 | 317.85 | -1.09 | -0.34 | 318.3 | 319.95999 | 316.92 | 3623 |
| 1729266900 | 318.94 | 0.2 | 0.06 | 318.45999 | 318.98 | 318.06 | 2974 |
| 1729180500 | 318.74 | 3.7 | 1.17 | 318.02 | 321.47 | 317.76 | 4700 |
| 1729094100 | 315.04 | -0.72 | -0.23 | 316.06 | 316.29 | 313.70999 | 2662 |
| 1729007700 | 315.76 | -1.96 | -0.62 | 319.47 | 319.5 | 315.55 | 3854 |
| 1728921300 | 317.72 | 2.73 | 0.87 | 315.64999 | 319.12 | 315.64999 | 4266 |
| 1728662100 | 314.99 | -0.64 | -0.20 | 315.04 | 315.58 | 313.85 | 2504 |
| 1728575700 | 315.63 | 1.74 | 0.55 | 315.33999 | 319.92 | 313.31 | 1395 |
| 1728489300 | 313.89 | 3 | 0.96 | 311.39999 | 313.94 | 310.92 | 4344 |
| 1728402900 | 310.89 | 1.29 | 0.42 | 306.67 | 311.45 | 306.67 | 21860 |
| 1728316500 | 309.6 | 0.31 | 0.10 | 310.32 | 310.54 | 308.81 | 8512 |
| 1728057300 | 309.29 | 3.45 | 1.13 | 305.79 | 311.38 | 305.67 | 9100 |
| 1727970900 | 305.83999 | -0.13 | -0.04 | 304.89999 | 307.14 | 303.51 | 10530 |
| 1727884500 | 305.97 | 2.99 | 0.99 | 303.82 | 305.97 | 302.73 | 8207 |
| 1727798100 | 302.98 | -2.15 | -0.70 | 306.69 | 308.79 | 302.33 | 9747 |
| 1727711700 | 305.13 | -0.44 | -0.14 | 304.66 | 305.48 | 302.92 | 2186 |
| 1727452500 | 305.57 | 0.41 | 0.13 | 306.94 | 307.43 | 305.57 | 6638 |
| 1727366100 | 305.16 | 0.23 | 0.08 | 308.83999 | 310.27 | 305 | 6162 |
| 1727279700 | 304.93 | 1.3 | 0.43 | 302.12 | 305.17 | 302.02999 | 3802 |
| 1727193300 | 303.63 | -0.17 | -0.06 | 304.94 | 305 | 301.68 | 3366 |
| 1727106900 | 303.8 | 3.75 | 1.25 | 302.81 | 304.33 | 302.51 | 2062 |
| 1726847700 | 300.05 | -3.97 | -1.31 | 301.72 | 302.41 | 300.05 | 2614 |
| 1726761300 | 304.02 | 6.27 | 2.11 | 300.45999 | 304.04 | 300.26 | 2257 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
