ETF【EPVLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	25.235	0.04	0.14	25.235	25.235	25.235	0
1780588500	25.2	-0.11	-0.41	25.2	25.2	25.2	0
1780502100	25.305	0.16	0.62	25.305	25.305	25.305	0
1780415700	25.15	-0.17	-0.67	25.15	25.15	25.15	0
1780329300	25.32	0	0.02	25.325	25.325	25.32	41
1780070100	25.315	-0.01	-0.04	25.46	25.46	25.315	1290
1779983700	25.325	-0.29	-1.11	25.31	25.325	25.31	518
1779897300	25.61	0.2	0.81	25.61	25.61	25.61	66
1779810900	25.405	0.23	0.93	25.405	25.405	25.405	66
1779724500	25.17	0.03	0.12	25.17	25.17	25.17	0
1779465300	25.14	0.24	0.96	25.125	25.14	25.125	860
1779378900	24.9	0.05	0.22	24.81	24.93	24.795	1979
1779292500	24.845	0.31	1.24	24.69	24.845	24.63	2083
1779206100	24.54	-0.01	-0.04	24.575	24.575	24.54	522
1779119700	24.55	-0.15	-0.59	24.62	24.62	24.55	522
1778860500	24.695	0.07	0.26	24.695	24.695	24.695	0
1778774100	24.63	0.61	2.52	24.63	24.63	24.63	430
1778687700	24.025	-0.36	-1.46	24.025	24.025	24.025	0
1778601300	24.38	0.14	0.58	24.38	24.38	24.38	0
1778514900	24.24	0	0.02	24.24	24.24	24.24	0
1778255700	24.235	-0.17	-0.68	24.235	24.235	24.235	36
1778169300	24.4	-0.24	-0.95	24.42	24.42	24.4	864
1778082900	24.635	0.75	3.12	24.465	24.635	24.465	1290
1777996500	23.89	-0.12	-0.48	23.89	23.89	23.89	20
1777910100	24.005	0.34	1.46	24.12	24.12	24.005	436
1777564500	23.66	-0.04	-0.17	23.66	23.66	23.66	1
1777478100	23.7	-0.06	-0.25	23.7	23.7	23.7	3
1777391700	23.76	0.12	0.49	23.695	23.76	23.695	861
1777305300	23.645	-0.1	-0.42	23.86	23.86	23.645	3473
1777046100	23.745	-0.02	-0.08	23.745	23.745	23.745	182
1776959700	23.765	0.05	0.23	23.765	23.765	23.765	5
1776873300	23.71	-0.16	-0.67	23.71	23.71	23.71	0
1776786900	23.87	-0.03	-0.13	23.87	23.87	23.87	0
1776700500	23.9	-0.06	-0.23	23.9	23.9	23.9	0
1776441300	23.955	0.35	1.48	23.655	23.955	23.655	432
1776354900	23.605	-0.02	-0.06	23.605	23.605	23.605	0
1776268500	23.62	0.09	0.36	23.62	23.62	23.62	430
1776182100	23.535	0.34	1.47	23.535	23.535	23.535	200
1776095700	23.195	-0.09	-0.37	23.255	23.255	23.185	865
1775836500	23.28	0	0.00	23.28	23.28	23.28	0
1775750100	23.28	-0.09	-0.36	23.385	23.385	23.255	446
1775663700	23.365	0.7	3.09	23.46	23.46	23.205	7
1775577300	22.665	0.09	0.38	22.935	22.935	22.665	2543
1775145300	22.58	-0.01	-0.02	22.48	22.58	22.415	433
1775058900	22.585	0.4	1.78	22.69	22.69	22.57	1090
1774972500	22.19	0.09	0.38	22.19	22.19	22.19	5
1774886100	22.105	0.12	0.52	21.89	22.105	21.89	433
1774630500	21.99	-0.04	-0.18	21.99	21.99	21.99	1
1774544100	22.03	-0.13	-0.56	22.03	22.03	22.03	0
1774457700	22.155	0.35	1.61	22.21	22.21	22.155	1816
1774371300	21.805	-0.17	-0.75	21.915	21.915	21.76	865
1774284900	21.97	0.18	0.83	21.355	21.97	21.355	870
1774025700	21.79	-0.3	-1.36	22.2	22.2	21.79	1295
1773939300	22.09	-0.53	-2.34	22.275	22.275	22.09	3014
1773852900	22.62	-0.14	-0.59	22.62	22.62	22.62	0
1773766500	22.755	0.23	1.02	22.755	22.755	22.755	0
1773680100	22.525	0.03	0.13	22.525	22.525	22.525	10
1773420900	22.495	0	0.00	22.495	22.495	22.495	0
1773334500	22.495	-1.32	-5.54	22.495	22.495	22.495	0
1773212400	23.815	0	0.00	23.815	23.815	23.815	0
1773126000	23.815	0	0.00	23.815	23.815	23.815	0
1773039600	23.815	0	0.00	23.815	23.815	23.815	0