Hot Features
プレミアム
Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 19.136 | -0.17 | -0.88 | 19.136 | 19.136 | 19.136 | 4959 |
| 1732726500 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732640100 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732553700 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732294500 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732208100 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732121700 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732035300 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1731948900 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1731689700 | 19.306 | 0.06 | 0.33 | 19.332 | 19.332 | 19.306 | 1844 |
| 1731603300 | 19.242 | 0.02 | 0.10 | 19.242 | 19.242 | 19.242 | 874 |
| 1731516900 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1731430500 | 19.222 | -0.16 | -0.85 | 19.222 | 19.222 | 19.222 | 500 |
| 1731344100 | 19.386 | 0.07 | 0.38 | 19.386 | 19.386 | 19.386 | 1389 |
| 1731084900 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730998500 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730912100 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730825700 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730739300 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730480100 | 19.312 | -0.04 | -0.21 | 19.312 | 19.312 | 19.312 | 6 |
| 1730393700 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1730307300 | 19.352 | -0.19 | -0.97 | 19.366 | 19.398 | 19.296 | 8687 |
| 1730217300 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1730130900 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1729871700 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1729785300 | 19.542 | -0.25 | -1.26 | 19.542 | 19.542 | 19.542 | 2422 |
| 1729698900 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729612500 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729526100 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729266900 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729180500 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729094100 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729007700 | 19.792 | 0.03 | 0.16 | 19.778 | 19.794 | 19.778 | 1507 |
| 1728921300 | 19.76 | 0.2 | 1.03 | 19.786 | 19.786 | 19.76 | 288 |
| 1728662100 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728575700 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728489300 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728402900 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728316500 | 19.558 | -0.24 | -1.21 | 19.51 | 19.606 | 19.478 | 8758 |
| 1728057300 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1727970900 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1727884500 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1727798100 | 19.798 | 0 | 0.01 | 19.798 | 19.798 | 19.798 | 258 |
| 1727711700 | 19.796 | 0.26 | 1.31 | 19.882 | 19.882 | 19.782 | 1201 |
| 1727452500 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727366100 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727279700 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727193300 | 19.54 | 0.16 | 0.84 | 19.566 | 19.568 | 19.54 | 500 |
| 1727106900 | 19.378 | 0 | 0.00 | 19.378 | 19.378 | 19.378 | 0 |
| 1726847700 | 19.378 | -0.12 | -0.63 | 19.386 | 19.386 | 19.378 | 936 |
| 1726761300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726674900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726588500 | 19.5 | 0.12 | 0.64 | 19.5 | 19.5 | 19.5 | 66 |
| 1726502100 | 19.376 | -0.04 | -0.19 | 19.376 | 19.376 | 19.376 | 21 |
| 1726242900 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
| 1726156500 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
| 1726070100 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
| 1725983700 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
| 1725897300 | 19.412 | -0.36 | -1.82 | 19.412 | 19.412 | 19.412 | 79 |
| 1725638100 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
| 1725551700 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
| 1725465300 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
| 1725378900 | 19.772 | -0.03 | -0.16 | 19.816 | 19.822 | 19.772 | 2052 |
| 1725292500 | 19.804 | 0.01 | 0.04 | 19.804 | 19.804 | 19.804 | 10 |
| 1725033300 | 19.796 | 0.1 | 0.50 | 19.796 | 19.796 | 19.796 | 6 |
| 1724946900 | 19.698 | 0.13 | 0.68 | 19.698 | 19.698 | 19.698 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
