Exchange Traded Fund Wt India Earnings Usd Acc【EPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	20.24	-0.37	-1.80	20.24	20.24	20.24	250
1782489300	20.61	-0.21	-0.98	20.61	20.61	20.61	0
1782402900	20.815	0.23	1.12	20.815	20.815	20.815	0
1782316500	20.585	-0.21	-0.99	20.585	20.585	20.585	0
1782230100	20.79	0.09	0.43	20.79	20.79	20.79	0
1782143700	20.7	0.57	2.83	20.7	20.7	20.7	0
1781884500	20.13	-0.29	-1.40	20.13	20.13	20.13	70
1781798100	20.415	0.08	0.39	20.415	20.415	20.415	0
1781711700	20.335	0.06	0.30	20.335	20.335	20.335	0
1781625300	20.275	0.22	1.10	20.275	20.275	20.275	0
1781538900	20.055	0	0.00	20.055	20.055	20.055	0
1781279700	20.055	0.25	1.26	20.055	20.055	20.055	25
1781193300	19.806	-0.25	-1.24	19.806	19.806	19.806	50
1781106900	20.055	0.21	1.07	19.896	20.055	19.896	115
1781020500	19.842	-0.09	-0.45	19.842	19.842	19.842	0
1780934100	19.932	-0.09	-0.46	19.932	19.932	19.932	0
1780674900	20.025	0.15	0.77	20.025	20.025	20.025	40
1780588500	19.872	-0.21	-1.04	19.872	19.872	19.872	0
1780502100	20.08	0.25	1.28	20.08	20.08	20.08	100
1780415700	19.826	-0.38	-1.88	19.826	19.826	19.826	0
1780329300	20.205	-0.13	-0.61	20.205	20.205	20.205	0
1780070100	20.33	0.5	2.52	20.33	20.33	20.33	40
1779983700	19.83	-0.39	-1.93	19.83	19.83	19.83	500
1779897300	20.22	-0.11	-0.52	20.22	20.22	20.22	0
1779810900	20.325	-0.16	-0.78	20.325	20.325	20.325	0
1779724500	20.485	0.38	1.92	20.485	20.485	20.485	500
1779465300	20.1	0.32	1.61	20.1	20.1	20.06	200
1779378900	19.782	0.12	0.59	19.782	19.782	19.782	95
1779292500	19.666	-0.1	-0.49	19.666	19.666	19.666	0
1779206100	19.762	-0.01	-0.07	19.762	19.762	19.762	0
1779119700	19.776	-0.36	-1.81	19.776	19.776	19.776	5
1778860500	20.14	0.42	2.13	20.14	20.14	20.14	0
1778774100	19.72	0	0.00	19.72	19.72	19.72	0
1778687700	19.72	-0.27	-1.33	19.72	19.72	19.72	25
1778601300	19.986	-0.47	-2.29	19.986	19.986	19.986	0
1778514900	20.455	-0.01	-0.05	20.455	20.455	20.455	0
1778255700	20.465	-0.2	-0.97	20.445	20.465	20.445	350
1778169300	20.665	-0.12	-0.58	20.665	20.665	20.665	50
1778082900	20.785	0.43	2.11	20.785	20.785	20.785	250
1777996500	20.355	0.16	0.77	20.355	20.355	20.355	0
1777910100	20.2	-0.59	-2.84	20.2	20.2	20.2	48
1777564500	20.79	0.32	1.59	20.79	20.79	20.79	25
1777478100	20.465	0.05	0.27	20.465	20.465	20.465	0
1777391700	20.41	-0.14	-0.66	20.41	20.41	20.41	0
1777305300	20.545	0.33	1.61	20.565	20.565	20.525	1035
1777046100	20.22	-0.4	-1.92	20.385	20.385	20.22	600
1776959700	20.615	-0.06	-0.29	20.615	20.615	20.615	0
1776873300	20.675	-0.15	-0.72	20.675	20.675	20.675	0
1776786900	20.825	0.09	0.43	20.825	20.825	20.825	48
1776700500	20.735	-0.44	-2.08	20.735	20.735	20.735	100
1776441300	21.175	0.79	3.85	21.175	21.175	21.175	0
1776354900	20.39	-0.08	-0.39	20.4	20.4	20.39	750
1776268500	20.47	0.04	0.22	20.47	20.47	20.47	50
1776182100	20.425	0.3	1.49	20.425	20.425	20.425	1
1776095700	20.125	-0.2	-0.98	20.125	20.125	20.125	0
1775836500	20.325	0	0.00	20.325	20.325	20.325	0
1775750100	20.325	-0.05	-0.22	20.325	20.325	20.325	100
1775663700	20.37	0.45	2.24	20.37	20.37	20.37	50
1775577300	19.924	0.34	1.76	19.924	19.924	19.924	103
1775145300	19.58	-0.03	-0.16	19.58	19.58	19.58	50
1775058900	19.612	0.33	1.69	19.612	19.612	19.612	50
1774972500	19.286	0.18	0.96	19.286	19.286	19.286	62
1774886100	19.102	-0.22	-1.15	19.102	19.102	19.102	0