ETF【ENTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	11.95	-0.18	-1.47	11.898	11.95	11.898	8
1782402900	12.128	-0.04	-0.30	11.914	12.128	11.914	11
1782316500	12.164	-0.16	-1.28	12.164	12.164	12.164	0
1782230100	12.322	-0.18	-1.41	12.322	12.322	12.322	18
1782143700	12.498	0.04	0.30	12.38	12.498	12.38	70
1781884500	12.46	0.12	0.97	12.326	12.46	12.326	21
1781798100	12.34	-0.1	-0.79	12.462	12.462	12.34	12
1781711700	12.438	0.03	0.21	12.32	12.438	12.32	355
1781625300	12.412	0.01	0.10	12.266	12.412	12.266	27
1781538900	12.4	0.03	0.24	12.296	12.452	12.296	1128
1781279700	12.37	0.02	0.16	12.268	12.37	12.268	2058
1781193300	12.35	0.05	0.37	12.232	12.35	12.232	41
1781106900	12.304	-0.06	-0.50	12.484	12.484	12.26	805
1781020500	12.366	-0.09	-0.69	12.46	12.584	12.366	384
1780934100	12.452	-0.21	-1.69	12.79	12.79	12.452	25
1780674900	12.666	-0.13	-1.05	12.704	12.704	12.666	1889
1780588500	12.8	-0.03	-0.20	12.768	12.8	12.768	674
1780502100	12.826	-0.15	-1.16	12.902	12.902	12.772	1025
1780415700	12.976	0.07	0.57	12.976	12.976	12.976	390
1780329300	12.902	0.21	1.65	12.894	12.902	12.894	207
1780070100	12.692	-0.02	-0.14	12.834	12.84	12.684	1625
1779983700	12.71	0.01	0.06	12.564	12.71	12.564	788
1779897300	12.702	0.03	0.21	12.81	12.81	12.702	1356
1779810900	12.676	-0.24	-1.89	12.676	12.676	12.676	200
1779724500	12.92	0.1	0.75	12.574	12.924	12.574	1792
1779465300	12.824	0	0.02	12.834	12.834	12.678	3735
1779378900	12.822	-0.04	-0.33	12.668	12.822	12.668	54
1779292500	12.864	0.04	0.31	12.882	12.882	12.732	1267
1779206100	12.824	-0.01	-0.05	12.704	12.856	12.704	747
1779119700	12.83	0.03	0.22	12.83	12.83	12.83	217
1778860500	12.802	-0.21	-1.60	12.668	12.822	12.668	4189
1778774100	13.01	-0.09	-0.69	13.006	13.01	13.006	534
1778687700	13.1	0.17	1.31	13.302	14.036	13.012	2946
1778601300	12.93	0.24	1.92	12.876	12.93	12.748	96
1778514900	12.686	0.12	0.92	12.734	12.734	12.666	879
1778255700	12.57	-0.06	-0.44	12.57	12.57	12.57	38
1778169300	12.626	-0.07	-0.52	12.626	12.626	12.47	1561
1778082900	12.692	0.08	0.67	12.692	12.692	12.692	40
1777996500	12.608	0.1	0.77	12.604	12.608	12.604	20
1777910100	12.512	0.27	2.24	12.512	12.512	12.512	8
1777564500	12.238	0.01	0.10	12.256	12.256	12.238	90
1777478100	12.226	-0.13	-1.05	12.356	12.356	12.226	8
1777391700	12.356	-0.07	-0.60	12.356	12.356	12.356	0
1777305300	12.43	0.1	0.81	12.43	12.43	12.43	500
1777046100	12.33	0.1	0.78	12.33	12.33	12.33	0
1776959700	12.234	-0.04	-0.31	12.234	12.234	12.234	0
1776873300	12.272	0.34	2.87	12.272	12.272	12.272	0
1776786900	11.93	-0.32	-2.61	11.93	11.93	11.93	0
1776700500	12.25	0.4	3.34	12.25	12.25	12.25	250
1776441300	11.854	-0.39	-3.19	11.854	11.854	11.854	0
1776354900	12.244	0.05	0.44	12.244	12.244	12.244	200
1776268500	12.19	0.33	2.77	12.178	12.192	12.178	2341
1776182100	11.862	0.24	2.08	11.862	11.862	11.862	0
1776095700	11.62	-0.29	-2.40	11.62	11.62	11.62	0
1775836500	11.906	-0.22	-1.83	11.906	11.906	11.906	0
1775750100	12.128	0.38	3.22	12.122	12.128	12.122	301
1775663700	11.75	-0.24	-1.99	11.75	11.75	11.75	0
1775577300	11.988	-0.09	-0.75	11.988	11.988	11.988	450
1775145300	12.078	-0.11	-0.92	12.078	12.078	12.078	0
1775058900	12.19	0.23	1.89	12.19	12.19	12.19	246
1774972500	11.964	-0.05	-0.43	11.964	11.964	11.964	0
1774886100	12.016	-0.1	-0.84	12.016	12.016	12.016	0