ETFS EUR Daily Hedged Nickel【ENIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	5.588	-0.1	-1.71	5.588	5.588	5.588	0
1782834900	5.6849999	-0.04	-0.61	5.6849999	5.6849999	5.6849999	10
1782748500	5.72	-0.01	-0.14	5.72	5.72	5.72	1000
1782489300	5.728	-0.04	-0.66	5.719	5.735	5.719	201
1782402900	5.766	-0.13	-2.14	5.766	5.766	5.766	0
1782316500	5.892	-0.18	-2.98	5.892	5.892	5.892	0
1782230100	6.073	-0.02	-0.28	6.073	6.073	6.073	0
1782143700	6.09	-0.02	-0.29	6.09	6.09	6.09	700
1781884500	6.108	-0	-0.03	6.108	6.108	6.108	0
1781798100	6.11	-0.05	-0.83	6.11	6.11	6.11	3
1781711700	6.1609999	0.04	0.59	6.1609999	6.1609999	6.1609999	0
1781625300	6.125	0.01	0.15	6.125	6.125	6.125	0
1781538900	6.116	-0.02	-0.28	6.116	6.116	6.116	0
1781279700	6.133	0.09	1.41	6.133	6.133	6.133	5
1781193300	6.048	0.02	0.40	6.048	6.048	6.048	4
1781106900	6.024	-0.27	-4.34	6.152	6.1529999	6.024	900
1781020500	6.297	-0.07	-1.10	6.297	6.297	6.297	0
1780934100	6.367	-0.04	-0.64	6.367	6.367	6.367	1
1780674900	6.408	0.03	0.44	6.408	6.408	6.408	0
1780588500	6.38	-0.09	-1.36	6.38	6.38	6.38	4
1780502100	6.468	-0.15	-2.30	6.468	6.468	6.468	667
1780415700	6.62	0.01	0.12	6.62	6.62	6.62	0
1780329300	6.612	0.04	0.67	6.579	6.612	6.579	115
1780070100	6.5679999	0.04	0.60	6.5679999	6.5679999	6.5679999	0
1779983700	6.529	0.03	0.45	6.529	6.529	6.529	0
1779897300	6.5	-0.02	-0.25	6.514	6.516	6.5	13772
1779810900	6.516	-0.19	-2.85	6.45	6.555	6.409	1413
1779724500	6.707	0.27	4.28	6.707	6.707	6.707	1300
1779465300	6.432	-0.04	-0.60	6.432	6.432	6.432	1000
1779378900	6.471	-0.02	-0.37	6.471	6.471	6.471	2
1779292500	6.495	-0.05	-0.69	6.495	6.495	6.495	88
1779206100	6.54	0.12	1.93	6.467	6.54	6.467	187
1779119700	6.416	0.02	0.27	6.428	6.428	6.416	783
1778860500	6.399	-0.23	-3.43	6.396	6.399	6.396	449
1778774100	6.626	0.01	0.12	6.626	6.626	6.626	0
1778687700	6.618	0.13	2.07	6.593	6.618	6.593	3921
1778601300	6.484	-0.11	-1.65	6.531	6.531	6.484	638
1778514900	6.593	0.05	0.73	6.593	6.593	6.593	1000
1778255700	6.545	-0.07	-1.04	6.547	6.572	6.545	3002
1778169300	6.614	-0.24	-3.53	6.614	6.614	6.614	0
1778082900	6.856	0.1	1.47	6.843	6.857	6.843	306
1777996500	6.757	0.06	0.85	6.725	6.757	6.725	700
1777910100	6.7	0	0.00	6.7	6.7	6.7	0
1777564500	6.7	0.07	0.98	6.724	6.724	6.7	664
1777478100	6.635	0	0.03	6.707	6.707	6.635	1039
1777391700	6.633	-0.03	-0.45	6.6	6.663	6.6	1140
1777305300	6.663	0.18	2.82	6.678	6.678	6.612	525
1777046100	6.48	0.06	0.93	6.478	6.48	6.478	1450
1776959700	6.42	0.03	0.50	6.338	6.42	6.338	4920
1776873300	6.388	0.15	2.34	6.36	6.388	6.341	1634
1776786900	6.242	-0.03	-0.51	6.242	6.242	6.242	2068
1776700500	6.274	0.03	0.50	6.283	6.307	6.274	254
1776441300	6.243	-0.1	-1.59	6.243	6.243	6.243	0
1776354900	6.344	0.03	0.54	6.344	6.344	6.344	1
1776268500	6.3099999	0.13	2.17	6.316	6.348	6.303	4054
1776182100	6.176	0.05	0.85	6.176	6.176	6.176	5
1776095700	6.124	0.18	2.98	6.045	6.124	6.045	9
1775836500	5.947	0	0.00	5.947	5.947	5.947	0
1775750100	5.947	-0.09	-1.47	5.947	5.947	5.947	0
1775663700	6.0359999	0.17	2.97	5.994	6.0359999	5.994	101
1775577300	5.862	-0.09	-1.48	5.862	5.862	5.862	0
1775145300	5.95	0.04	0.61	5.874	5.95	5.874	1023