Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -0.382428940568 | 9.675 | 9.706 | 9.433 | 29915242 | 9.58571662 | DE |
| 4 | -0.048 | -0.495560602932 | 9.686 | 9.893 | 9.318 | 20204747 | 9.64491119 | DE |
| 12 | 0.198 | 2.09745762712 | 9.44 | 10.09 | 8.95 | 25280270 | 9.61149481 | DE |
| 26 | 0.829 | 9.41082983313 | 8.809 | 10.31 | 8.584 | 24886509 | 9.42873928 | DE |
| 52 | 1.597 | 19.8607138416 | 8.041 | 10.31 | 7.575 | 21457092 | 8.85022368 | DE |
| 156 | 3.59 | 59.3584656085 | 6.048 | 10.31 | 5.468 | 23400655 | 7.26647234 | DE |
| 260 | 1.718 | 21.6919191919 | 7.92 | 10.31 | 3.956 | 24668842 | 6.71726898 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.638 | 0.07 | 0.74 | 9.657 | 9.706 | 9.577 | 15278355 |
| 1780588500 | 9.567 | 0.09 | 0.92 | 9.45 | 9.64 | 9.433 | 13438712 |
| 1780502100 | 9.48 | -0.1 | -1.01 | 9.52 | 9.603 | 9.48 | 24018311 |
| 1780415700 | 9.577 | 0.02 | 0.18 | 9.594 | 9.647 | 9.525 | 11372429 |
| 1780329300 | 9.56 | -0.07 | -0.68 | 9.568 | 9.689 | 9.51 | 16428952 |
| 1780070100 | 9.625 | 0.03 | 0.29 | 9.675 | 9.705 | 9.598 | 84317808 |
| 1779983700 | 9.597 | 0.01 | 0.07 | 9.553 | 9.676 | 9.518 | 14192906 |
| 1779897300 | 9.59 | -0.24 | -2.40 | 9.785 | 9.785 | 9.57 | 22437068 |
| 1779810900 | 9.826 | 0.03 | 0.28 | 9.808 | 9.888 | 9.754 | 11052278 |
| 1779724500 | 9.799 | 0.1 | 1.04 | 9.769 | 9.829 | 9.748 | 9805047 |
| 1779465300 | 9.698 | -0.06 | -0.64 | 9.768 | 9.768 | 9.667 | 14182401 |
| 1779378900 | 9.76 | 0.09 | 0.94 | 9.6199999 | 9.765 | 9.61 | 19368782 |
| 1779292500 | 9.669 | 0.11 | 1.16 | 9.555 | 9.7289999 | 9.5269999 | 18423213 |
| 1779206100 | 9.558 | -0.06 | -0.60 | 9.7 | 9.706 | 9.514 | 16337906 |
| 1779119700 | 9.616 | 0.13 | 1.39 | 9.4019999 | 9.657 | 9.318 | 21067854 |
| 1778860500 | 9.484 | -0.23 | -2.40 | 9.722 | 9.722 | 9.462 | 20729339 |
| 1778774100 | 9.717 | -0.02 | -0.21 | 9.78 | 9.793 | 9.704 | 10815093 |
| 1778687700 | 9.737 | 0.02 | 0.15 | 9.764 | 9.893 | 9.71 | 15263463 |
| 1778601300 | 9.722 | -0.16 | -1.63 | 9.821 | 9.837 | 9.695 | 17429345 |
| 1778514900 | 9.8829999 | 0.26 | 2.68 | 9.55 | 9.89 | 9.541 | 25303113 |
| 1778255700 | 9.625 | -0.03 | -0.26 | 9.686 | 9.727 | 9.593 | 18110929 |
| 1778169300 | 9.65 | -0.2 | -1.99 | 9.9 | 9.925 | 9.629 | 22341921 |
| 1778082900 | 9.846 | 0.14 | 1.40 | 9.771 | 9.864 | 9.66 | 24836524 |
| 1777996500 | 9.71 | 0.04 | 0.37 | 9.674 | 9.746 | 9.586 | 19008462 |
| 1777910100 | 9.674 | -0.25 | -2.52 | 9.85 | 9.892 | 9.618 | 25686044 |
| 1777564500 | 9.924 | 0.26 | 2.65 | 9.6199999 | 9.955 | 9.619 | 23349886 |
| 1777478100 | 9.668 | -0.28 | -2.79 | 9.8829999 | 9.914 | 9.623 | 15149733 |
| 1777391700 | 9.945 | 0.15 | 1.57 | 9.8 | 9.945 | 9.798 | 13969223 |
| 1777305300 | 9.791 | -0.03 | -0.31 | 9.77 | 9.858 | 9.724 | 9672542 |
| 1777046100 | 9.821 | -0.06 | -0.64 | 9.845 | 9.879 | 9.7579999 | 13806341 |
| 1776959700 | 9.884 | 0.1 | 1.04 | 9.74 | 9.898 | 9.724 | 13268929 |
| 1776873300 | 9.782 | 0.09 | 0.91 | 9.682 | 9.842 | 9.679 | 11771451 |
| 1776786900 | 9.694 | -0.04 | -0.38 | 9.743 | 9.849 | 9.694 | 210504393 |
| 1776700500 | 9.731 | 0 | 0.04 | 9.75 | 9.789 | 9.689 | 12985891 |
| 1776441300 | 9.727 | 0.03 | 0.32 | 9.68 | 9.773 | 9.627 | 23100354 |
| 1776354900 | 9.696 | -0.04 | -0.44 | 9.764 | 9.823 | 9.691 | 14851563 |
| 1776268500 | 9.739 | -0.14 | -1.44 | 9.885 | 9.937 | 9.734 | 18736332 |
| 1776182100 | 9.881 | 0.06 | 0.59 | 9.844 | 9.929 | 9.778 | 18542689 |
| 1776095700 | 9.823 | -0.05 | -0.54 | 9.85 | 9.8859999 | 9.762 | 17862857 |
| 1775836500 | 9.876 | 0 | 0.00 | 9.876 | 9.876 | 9.876 | 0 |
| 1775750100 | 9.876 | 0.02 | 0.25 | 9.9 | 9.94 | 9.818 | 21153117 |
| 1775663700 | 9.851 | 0.08 | 0.86 | 10.024 | 10.09 | 9.76 | 27988003 |
| 1775577300 | 9.767 | 0.01 | 0.14 | 9.706 | 9.864 | 9.705 | 19323923 |
| 1775145300 | 9.753 | 0.06 | 0.63 | 9.598 | 9.7609999 | 9.51 | 21135099 |
| 1775058900 | 9.692 | 0.32 | 3.38 | 9.526 | 9.725 | 9.52 | 30948520 |
| 1774972500 | 9.375 | -0.03 | -0.31 | 9.46 | 9.514 | 9.375 | 23005327 |
| 1774886100 | 9.404 | 0.26 | 2.82 | 9.146 | 9.436 | 9.134 | 20473185 |
| 1774630500 | 9.146 | -0.06 | -0.68 | 9.236 | 9.262 | 9.01 | 19110336 |
| 1774544100 | 9.209 | -0.09 | -0.93 | 9.208 | 9.266 | 9.111 | 20886031 |
| 1774457700 | 9.295 | 0.09 | 0.94 | 9.25 | 9.3829999 | 9.235 | 20068052 |
| 1774371300 | 9.208 | 0.14 | 1.56 | 9.084 | 9.248 | 9.08 | 25899119 |
| 1774284900 | 9.067 | -0.07 | -0.74 | 9.003 | 9.336 | 8.95 | 44990453 |
| 1774025700 | 9.135 | -0.3 | -3.20 | 9.385 | 9.5269999 | 9.067 | 75718826 |
| 1773939300 | 9.437 | -0.15 | -1.53 | 9.428 | 9.538 | 9.404 | 37461554 |
| 1773852900 | 9.584 | -0.33 | -3.35 | 9.939 | 9.939 | 9.499 | 31886798 |
| 1773766500 | 9.916 | 0.26 | 2.74 | 9.6519999 | 9.973 | 9.6519999 | 23397908 |
| 1773680100 | 9.6519999 | -0.06 | -0.60 | 9.631 | 9.775 | 9.622 | 11676154 |
| 1773420900 | 9.71 | 0.22 | 2.36 | 9.44 | 9.85 | 9.432 | 27032646 |
| 1773334500 | 9.486 | -0.71 | -6.95 | 9.454 | 9.537 | 9.334 | 20594884 |
| 1773212400 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1773126000 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1773039600 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
