ETF【ENAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	29.695	0.08	0.27	29.655	29.695	29.655	13281
1780588500	29.615	-0.25	-0.84	29.685	29.685	29.615	15510
1780502100	29.865	0.05	0.18	29.98	29.98	29.865	32092
1780415700	29.81	0.03	0.10	29.81	29.81	29.81	680
1780329300	29.78	0.14	0.46	29.78	29.78	29.665	5462
1780070100	29.645	0.09	0.30	29.675	29.765	29.62	23810
1779983700	29.555	0.14	0.48	29.505	29.555	29.485	10935
1779897300	29.415	-0.08	-0.25	29.595	29.595	29.415	11535
1779810900	29.49	-0.09	-0.29	29.49	29.49	29.49	4
1779724500	29.575	0.13	0.44	29.585	29.62	29.555	10622
1779465300	29.445	0.34	1.15	29.37	29.445	29.35	47596
1779378900	29.11	0.16	0.55	29.185	29.185	29.06	38360
1779292500	28.95	0.04	0.16	28.955	28.965	28.95	15399
1779206100	28.905	-0.21	-0.70	28.905	28.905	28.905	4068
1779119700	29.11	-0.18	-0.61	29.11	29.11	29.11	0
1778860500	29.29	0.25	0.88	29.29	29.29	29.29	0
1778774100	29.035	0.52	1.81	29.025	29.035	29.025	10950
1778687700	28.52	-0.13	-0.44	28.52	28.52	28.52	0
1778601300	28.645	0.05	0.17	28.59	28.65	28.59	21085
1778514900	28.595	0.02	0.07	28.565	28.595	28.565	4400
1778255700	28.575	0.02	0.05	28.57	28.575	28.57	7400
1778169300	28.56	0.19	0.67	28.55	28.585	28.55	15172
1778082900	28.37	0.13	0.46	28.375	28.375	28.37	720
1777996500	28.24	0.14	0.50	28.18	28.24	28.17	38003
1777910100	28.1	0.3	1.08	27.99	28.1	27.99	31470
1777564500	27.8	0.03	0.09	27.855	27.905	27.8	15400
1777478100	27.775	0.07	0.27	27.81	27.81	27.775	18951
1777391700	27.7	-0.09	-0.31	27.885	27.885	27.7	6359
1777305300	27.785	0.09	0.34	27.785	27.785	27.785	0
1777046100	27.69	-0.1	-0.36	27.75	27.75	27.69	7701
1776959700	27.79	0.2	0.74	27.79	27.79	27.79	0
1776873300	27.585	-0.09	-0.33	27.585	27.585	27.585	370
1776786900	27.675	0.18	0.64	27.605	27.68	27.605	3240
1776700500	27.5	-0.02	-0.05	27.445	27.52	27.435	31880
1776441300	27.515	0.34	1.23	27.315	27.515	27.315	12070
1776354900	27.18	0.18	0.69	27.165	27.19	27.16	3700
1776268500	26.995	0.4	1.48	26.995	26.995	26.995	0
1776182100	26.6	0.22	0.83	26.6	26.6	26.6	3
1776095700	26.38	-0.17	-0.62	26.38	26.38	26.38	4000
1775836500	26.545	0.18	0.66	26.545	26.545	26.545	4000
1775750100	26.37	-0.06	-0.23	26.34	26.37	26.335	4810
1775663700	26.43	0.67	2.60	26.43	26.43	26.43	4150
1775577300	25.76	-0.16	-0.62	25.76	25.76	25.76	380
1775145300	25.92	0.13	0.48	25.92	25.92	25.92	0
1775058900	25.795	0.41	1.62	25.835	25.835	25.795	4774
1774972500	25.385	-0.04	-0.14	25.385	25.385	25.385	0
1774886100	25.42	0.04	0.14	25.42	25.42	25.42	800
1774630500	25.385	-0.33	-1.28	25.385	25.385	25.385	1584
1774544100	25.715	-0.29	-1.10	25.715	25.715	25.715	0
1774457700	26	0.25	0.97	26	26	26	4150
1774371300	25.75	-0.16	-0.62	25.75	25.75	25.75	420
1774284900	25.91	0.09	0.35	25.76	25.91	25.72	11372
1774025700	25.82	-0.19	-0.73	25.82	25.82	25.82	410
1773939300	26.01	-0.36	-1.35	26.2	26.2	26.01	10250
1773852900	26.365	-0.14	-0.51	26.365	26.365	26.365	0
1773766500	26.5	-0.04	-0.13	26.5	26.5	26.5	0
1773680100	26.535	-0.03	-0.09	26.535	26.535	26.535	331
1773420900	26.56	0.11	0.43	26.575	26.575	26.56	12710
1773334500	26.445	-0.15	-0.55	26.53	26.53	26.405	26700
1773212400	26.59	0	0.00	26.59	26.59	26.59	0
1773126000	26.59	0	0.00	26.59	26.59	26.59	0
1773039600	26.59	0	0.00	26.59	26.59	26.59	0