Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735577700 | 24.795 | -0.13 | -0.50 | 24.845 | 24.885 | 24.74 | 7258 |
| 1735318500 | 24.92 | -0.13 | -0.50 | 24.975 | 24.975 | 24.855 | 2859 |
| 1734972900 | 25.045 | 0 | 0.00 | 25.05 | 25.13 | 25.045 | 8897 |
| 1734713700 | 25.045 | -0.09 | -0.34 | 24.945 | 25.045 | 24.75 | 4565 |
| 1734627300 | 25.13 | -0.29 | -1.12 | 25.055 | 25.165 | 25.025 | 37479 |
| 1734540900 | 25.415 | 0.13 | 0.49 | 25.415 | 25.415 | 25.335 | 11866 |
| 1734454500 | 25.29 | -0.23 | -0.90 | 25.37 | 25.37 | 25.255 | 16946 |
| 1734368100 | 25.52 | -0.17 | -0.64 | 25.565 | 25.66 | 25.52 | 5768 |
| 1734108900 | 25.685 | 0.14 | 0.55 | 25.685 | 25.685 | 25.685 | 105 |
| 1734022500 | 25.545 | -0.02 | -0.06 | 25.625 | 25.66 | 25.48 | 2726 |
| 1733936100 | 25.56 | 0.13 | 0.49 | 25.525 | 25.56 | 25.49 | 995 |
| 1733849700 | 25.435 | 0.06 | 0.24 | 25.4 | 25.485 | 25.4 | 2912 |
| 1733763300 | 25.375 | -0.02 | -0.08 | 25.4 | 25.505 | 25.33 | 8103 |
| 1733504100 | 25.395 | -0.08 | -0.29 | 25.385 | 25.445 | 25.38 | 2116 |
| 1733417700 | 25.47 | 0.05 | 0.22 | 25.405 | 25.55 | 25.405 | 4408 |
| 1733331300 | 25.415 | 0.35 | 1.40 | 25.465 | 25.475 | 25.415 | 778 |
| 1733244900 | 25.065 | -0.17 | -0.67 | 25.435 | 25.435 | 25.05 | 3361 |
| 1733158500 | 25.235 | 0.41 | 1.65 | 25.1 | 25.235 | 25.1 | 4089 |
| 1732899300 | 24.825 | -0.08 | -0.32 | 24.805 | 24.825 | 24.75 | 2696 |
| 1732812900 | 24.905 | 0.01 | 0.02 | 24.95 | 24.98 | 24.885 | 40338 |
| 1732726500 | 24.9 | -0.45 | -1.78 | 25.28 | 25.28 | 24.9 | 2188 |
| 1732640100 | 25.35 | -0.11 | -0.41 | 25.325 | 25.35 | 25.26 | 2452 |
| 1732553700 | 25.455 | -0.09 | -0.33 | 25.56 | 25.61 | 25.455 | 3753 |
| 1732294500 | 25.54 | 0.61 | 2.47 | 25.37 | 25.54 | 25.37 | 5286 |
| 1732208100 | 24.925 | -0.09 | -0.34 | 24.835 | 25.06 | 24.835 | 1691 |
| 1732121700 | 25.01 | -0.08 | -0.30 | 25.11 | 25.11 | 24.99 | 3242 |
| 1732035300 | 25.085 | 0.16 | 0.62 | 25.025 | 25.085 | 24.92 | 1516 |
| 1731948900 | 24.93 | 0.05 | 0.22 | 24.955 | 24.955 | 24.845 | 2966 |
| 1731689700 | 24.875 | -0.08 | -0.32 | 24.965 | 24.965 | 24.845 | 3978 |
| 1731603300 | 24.955 | 0.15 | 0.58 | 24.87 | 24.955 | 24.85 | 19868 |
| 1731516900 | 24.81 | -0.12 | -0.48 | 24.91 | 24.955 | 24.785 | 4318 |
| 1731430500 | 24.93 | -0.34 | -1.35 | 24.925 | 25.06 | 24.925 | 3117 |
| 1731344100 | 25.27 | 0 | 0.00 | 25.41 | 25.41 | 25.245 | 13124 |
| 1731084900 | 25.27 | -0.14 | -0.55 | 25.43 | 25.535 | 25.26 | 3076 |
| 1730998500 | 25.41 | 0.16 | 0.65 | 25.42 | 25.425 | 25.28 | 41318 |
| 1730912100 | 25.245 | 0.21 | 0.82 | 25.32 | 25.39 | 25.245 | 2253 |
| 1730825700 | 25.04 | 0.02 | 0.06 | 25.065 | 25.08 | 24.955 | 3377 |
| 1730739300 | 25.025 | -0.01 | -0.02 | 24.97 | 25.025 | 24.93 | 6116 |
| 1730480100 | 25.03 | 0.26 | 1.05 | 24.925 | 25.05 | 24.925 | 3791 |
| 1730393700 | 24.77 | -0.35 | -1.37 | 24.95 | 24.95 | 24.72 | 29545 |
| 1730307300 | 25.115 | -0.31 | -1.20 | 25.235 | 25.285 | 25.11 | 4592 |
| 1730220900 | 25.42 | 0.06 | 0.24 | 25.3 | 25.45 | 25.3 | 4767 |
| 1730134500 | 25.36 | -0.1 | -0.39 | 25.455 | 25.455 | 25.325 | 1368 |
| 1729871700 | 25.46 | -0.03 | -0.10 | 25.385 | 25.46 | 25.31 | 45785 |
| 1729785300 | 25.485 | -0.08 | -0.29 | 25.545 | 25.545 | 25.485 | 8600 |
| 1729698900 | 25.56 | -0.03 | -0.10 | 25.575 | 25.585 | 25.55 | 2972 |
| 1729612500 | 25.585 | -0.12 | -0.47 | 25.71 | 25.71 | 25.52 | 2220 |
| 1729526100 | 25.705 | -0.22 | -0.85 | 25.785 | 25.81 | 25.645 | 2670 |
| 1729266900 | 25.925 | -0.07 | -0.27 | 26 | 26.015 | 25.915 | 1597 |
| 1729180500 | 25.995 | 0.26 | 0.99 | 25.81 | 25.995 | 25.79 | 5060 |
| 1729094100 | 25.74 | 0.15 | 0.61 | 25.59 | 25.74 | 25.59 | 3337 |
| 1729007700 | 25.585 | -0.09 | -0.35 | 25.78 | 25.785 | 25.505 | 21288 |
| 1728921300 | 25.675 | 0.1 | 0.37 | 25.665 | 25.76 | 25.565 | 44183 |
| 1728662100 | 25.58 | 0.17 | 0.67 | 25.435 | 25.58 | 25.435 | 2465 |
| 1728575700 | 25.41 | -0.04 | -0.14 | 25.425 | 25.425 | 25.335 | 3283 |
| 1728489300 | 25.445 | 0.18 | 0.69 | 25.34 | 25.445 | 25.3 | 4298 |
| 1728402900 | 25.27 | 0.03 | 0.12 | 25.18 | 25.33 | 25.135 | 3412 |
| 1728316500 | 25.24 | 0.04 | 0.16 | 25.32 | 25.32 | 25.185 | 5111 |
| 1728057300 | 25.2 | 0.1 | 0.40 | 25.145 | 25.21 | 25.005 | 7108 |
| 1727970900 | 25.1 | -0.21 | -0.83 | 25.265 | 25.265 | 24.98 | 60093 |
| 1727884500 | 25.31 | 0.02 | 0.08 | 25.35 | 25.385 | 25.16 | 4001 |
| 1727798100 | 25.29 | -0.04 | -0.16 | 25.4 | 25.555 | 25.18 | 7494 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
