ETF【EMVEUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	62.02	0.44	0.71	61.55	62.08	61.55	1305
1780934100	61.58	-0.41	-0.66	61.46	61.58	61.46	68
1780674900	61.99	0.38	0.62	61.99	61.99	61.99	169
1780588500	61.61	0.09	0.15	61.74	61.74	61.53	264
1780502100	61.52	-0.33	-0.53	61.72	61.77	61.52	709
1780415700	61.85	0.35	0.57	61.85	61.85	61.85	169
1780329300	61.5	-0.7	-1.13	61.78	61.95	61.5	3253
1780070100	62.2	0.32	0.52	62.11	62.2	62.11	114
1779983700	61.88	-0.37	-0.59	61.73	61.88	61.73	225
1779897300	62.25	-0.35	-0.56	62.25	62.25	62.25	17
1779810900	62.6	0.1	0.16	62.7	62.7	62.5	383
1779724500	62.5	0.61	0.99	62.5	62.5	62.5	26
1779465300	61.89	0.3	0.49	61.77	61.92	61.72	2474
1779378900	61.59	-0.13	-0.21	61.59	61.59	61.59	0
1779292500	61.72	0.8	1.31	61.02	61.72	61.01	1145
1779206100	60.92	0.14	0.23	61.17	61.24	60.75	3370
1779119700	60.78	0.55	0.91	59.96	60.78	59.95	1175
1778860500	60.23	-0.84	-1.38	60.4	60.4	60.22	344
1778774100	61.07	0.62	1.03	60.96	61.1	60.94	733
1778687700	60.45	-0.08	-0.13	60.43	60.45	60.43	189
1778601300	60.53	0.15	0.25	60.27	60.53	60.27	847
1778514900	60.38	0.01	0.02	60.38	60.38	60.38	0
1778255700	60.37	-0.5	-0.82	60.37	60.37	60.37	850
1778169300	60.87	-0.42	-0.69	61.23	61.23	60.87	5071
1778082900	61.29	1.08	1.79	60.97	61.5	60.96	1448
1777996500	60.21	0.25	0.42	60.02	60.21	60.02	1003
1777910100	59.96	-0.54	-0.89	59.89	59.97	59.88	33
1777564500	60.5	0.73	1.22	59.5	60.5	59.5	1629
1777478100	59.77	-0.36	-0.60	60.05	60.05	59.77	1121
1777391700	60.13	0.23	0.38	60.13	60.13	60.13	123
1777305300	59.9	0.17	0.28	59.99	60.16	59.9	684
1777046100	59.73	-0.42	-0.70	59.73	59.73	59.73	0
1776959700	60.15	-0.19	-0.31	60.12	60.15	60.1	182
1776873300	60.34	-0.43	-0.71	60.34	60.34	60.34	0
1776786900	60.77	-0.23	-0.38	60.77	60.77	60.77	0
1776700500	61	-0.24	-0.39	61	61	61	10
1776441300	61.24	0.55	0.91	61.24	61.24	61.24	94
1776354900	60.69	-0.02	-0.03	60.69	60.83	60.65	1001
1776268500	60.71	0.05	0.08	60.79	60.98	60.71	675
1776182100	60.66	0.57	0.95	60.63	60.66	60.63	183
1776095700	60.09	0.03	0.05	60.09	60.09	60.09	169
1775836500	60.06	0	0.00	60.06	60.06	60.06	0
1775750100	60.06	0.14	0.23	60.05	60.16	60	504
1775663700	59.92	1.5	2.57	59.83	60.32	59.83	548
1775577300	58.42	0.21	0.36	58.95	59.32	58.42	1821
1775145300	58.21	-0.33	-0.56	58.15	58.21	57.66	2422
1775058900	58.54	1.37	2.40	58.46	58.59	58.46	224
1774972500	57.17	0.33	0.58	57.33	57.59	57.17	226
1774886100	56.84	0.41	0.73	56.72	56.93	56.72	356
1774630500	56.43	-0.26	-0.46	56.35	56.43	56.35	530
1774544100	56.69	-0.2	-0.35	56.69	56.69	56.69	44
1774457700	56.89	0.75	1.34	57.04	57.1	56.82	262
1774371300	56.14	0.26	0.47	55.97	56.14	55.97	63
1774284900	55.88	0.13	0.23	54.78	56.01	54.38	1092
1774025700	55.75	-0.9	-1.59	55.75	55.75	55.75	19
1773939300	56.65	-1.55	-2.66	56.97	57.07	56.48	2357
1773852900	58.2	0.33	0.57	58.27	58.27	58.2	500
1773766500	57.87	0.71	1.24	57.87	57.87	57.87	0
1773680100	57.16	-0.07	-0.12	57.24	57.24	57.16	497
1773420900	57.23	0.19	0.33	57.52	57.64	57.23	678
1773334500	57.04	-4.02	-6.58	57.14	57.14	57.04	472
1773212400	61.06	0	0.00	61.06	61.06	61.06	0
1773126000	61.06	0	0.00	61.06	61.06	61.06	0