Exchange Traded Fund【EMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	38.37	-0.71	-1.80	38.645	38.75	38.335	2205
1780588500	39.075	-0.47	-1.19	39.015	39.085	38.88	5436
1780502100	39.545	-0.2	-0.50	39.58	39.71	39.545	2007
1780415700	39.745	-0.08	-0.19	39.56	39.745	39.56	2288
1780329300	39.82	0.58	1.48	39.72	39.915	39.575	4277
1780070100	39.24	0.11	0.28	39.6	39.6	39.24	3636
1779983700	39.13	0.04	0.10	39.115	39.13	38.95	145
1779897300	39.09	0.18	0.46	38.99	39.25	38.99	2241
1779810900	38.91	0.26	0.67	38.64	39.015	38.62	2410
1779724500	38.65	0.45	1.16	38.59	38.705	38.52	3779
1779465300	38.205	0.53	1.41	38.045	38.335	37.95	4926
1779378900	37.675	0.21	0.56	37.68	37.75	37.585	2754
1779292500	37.465	0.44	1.17	37.14	37.465	37.135	3535
1779206100	37.03	-0.3	-0.79	37.125	37.195	36.905	3405
1779119700	37.325	-0.2	-0.53	37.25	37.325	37.245	1445
1778860500	37.525	-0.59	-1.54	37.58	37.625	37.31	2304
1778774100	38.11	0.46	1.24	37.825	38.11	37.825	3708
1778687700	37.645	0.3	0.80	37.87	37.87	37.645	140
1778601300	37.345	-0.63	-1.65	37.595	37.615	37.345	607
1778514900	37.97	0.16	0.44	37.86	37.97	37.72	3218
1778255700	37.805	0.32	0.85	37.55	37.81	37.48	1827
1778169300	37.485	0.01	0.01	37.72	37.72	37.485	1574
1778082900	37.48	0.46	1.26	37.395	37.67	37.37	2906
1777996500	37.015	0.37	1.01	36.67	37.015	36.67	243
1777910100	36.645	0.27	0.73	36.75	37.235	36.595	7666
1777564500	36.38	0.07	0.18	36.225	36.45	36.225	3718
1777478100	36.315	0.04	0.12	36.415	36.455	36.29	3097
1777391700	36.27	-0.16	-0.44	36.445	36.445	36.27	94
1777305300	36.43	0.13	0.34	36.275	36.435	36.265	257
1777046100	36.305	-0.1	-0.26	36.23	36.305	36.19	993
1776959700	36.4	-0.12	-0.31	36.29	36.4	36.28	1803
1776873300	36.515	0.03	0.08	36.435	36.515	36.17	731
1776786900	36.485	0.14	0.39	36.46	36.495	36.44	1643
1776700500	36.345	-0.29	-0.78	36.2	36.345	36.185	88
1776441300	36.63	0.73	2.03	36.18	36.665	36.18	810
1776354900	35.9	0.18	0.50	35.86	35.9	35.655	821
1776268500	35.72	0.13	0.35	35.715	35.755	35.69	3563
1776182100	35.595	0.31	0.89	35.43	35.595	35.43	1564
1776095700	35.28	0.63	1.80	34.795	35.28	34.795	1141
1775836500	34.655	0	0.00	34.655	34.655	34.655	0
1775750100	34.655	-0.14	-0.40	34.72	34.72	34.535	25
1775663700	34.795	1.13	3.36	34.62	34.81	34.595	638
1775577300	33.665	0.23	0.70	33.87	33.955	33.6	1583
1775145300	33.43	-0.42	-1.23	33.485	33.485	33.345	120
1775058900	33.845	0.89	2.72	33.885	33.885	33.515	255
1774972500	32.95	-0.38	-1.14	33.155	33.155	32.95	185
1774886100	33.33	0.05	0.15	33.09	33.33	33.09	280
1774630500	33.28	-0.26	-0.78	33.28	33.28	33.28	147
1774544100	33.54	-0.41	-1.21	33.58	33.595	33.54	351
1774457700	33.95	0.67	2.00	33.8	33.95	33.8	132
1774371300	33.284999	-0.01	-0.02	33.284999	33.284999	33.284999	0
1774284900	33.29	0.12	0.35	32.939999	33.78	32.655	2211
1774025700	33.174999	-0.68	-2.01	33.84	33.84	33.174999	971
1773939300	33.855	-0.68	-1.97	34.02	34.02	33.7	2875
1773852900	34.535	0.13	0.39	34.505	34.78	34.505	697
1773766500	34.4	0.23	0.69	34.21	34.4	34.21	237
1773680100	34.165	-0.13	-0.36	34.035	34.25	33.86	3119
1773420900	34.29	0.36	1.06	33.985	34.29	33.985	650
1773334500	33.93	-1.42	-4.02	34.435	34.435	33.93	1123
1773212400	35.35	0	0.00	35.35	35.35	35.35	0
1773126000	35.35	0	0.00	35.35	35.35	35.35	0
1773039600	35.35	0	0.00	35.35	35.35	35.35	0
1772780400	35.35	0	0.00	35.35	35.35	35.35	0