Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781538900 | 7.573 | -0.02 | -0.29 | 7.559 | 7.573 | 7.559 | 122 |
| 1781279700 | 7.595 | -0 | -0.04 | 7.595 | 7.595 | 7.595 | 0 |
| 1781193300 | 7.598 | 0.03 | 0.34 | 7.59 | 7.607 | 7.576 | 2345 |
| 1781106900 | 7.572 | -0.01 | -0.07 | 7.569 | 7.572 | 7.569 | 761 |
| 1781020500 | 7.577 | -0.01 | -0.09 | 7.577 | 7.577 | 7.577 | 396 |
| 1780934100 | 7.584 | 0.02 | 0.26 | 7.561 | 7.584 | 7.561 | 158 |
| 1780674900 | 7.564 | 0.01 | 0.12 | 7.583 | 7.583 | 7.563 | 51 |
| 1780588500 | 7.555 | 0.01 | 0.13 | 7.56 | 7.56 | 7.529 | 24471 |
| 1780502100 | 7.545 | 0.01 | 0.20 | 7.522 | 7.554 | 7.512 | 2583 |
| 1780415700 | 7.53 | 0 | 0.07 | 7.546 | 7.546 | 7.53 | 167 |
| 1780329300 | 7.525 | 0.01 | 0.07 | 7.522 | 7.525 | 7.522 | 136 |
| 1780070100 | 7.52 | -0.01 | -0.15 | 7.532 | 7.532 | 7.502 | 324 |
| 1779983700 | 7.531 | 0.02 | 0.21 | 7.531 | 7.531 | 7.531 | 177 |
| 1779897300 | 7.515 | 0.01 | 0.15 | 7.477 | 7.515 | 7.477 | 642 |
| 1779810900 | 7.504 | 0.03 | 0.43 | 7.484 | 7.51 | 7.484 | 34104 |
| 1779724500 | 7.472 | -0.03 | -0.37 | 7.472 | 7.472 | 7.472 | 93 |
| 1779465300 | 7.5 | 0.03 | 0.35 | 7.516 | 7.516 | 7.5 | 2203 |
| 1779378900 | 7.474 | -0.01 | -0.09 | 7.474 | 7.474 | 7.474 | 114 |
| 1779292500 | 7.481 | -0.01 | -0.12 | 7.482 | 7.482 | 7.469 | 1033 |
| 1779206100 | 7.49 | 0.01 | 0.19 | 7.456 | 7.49 | 7.456 | 282 |
| 1779119700 | 7.476 | -0.01 | -0.09 | 7.476 | 7.476 | 7.476 | 294 |
| 1778860500 | 7.483 | 0.04 | 0.58 | 7.483 | 7.483 | 7.483 | 33 |
| 1778774100 | 7.44 | -0.03 | -0.44 | 7.44 | 7.44 | 7.44 | 0 |
| 1778687700 | 7.473 | 0.04 | 0.61 | 7.47 | 7.473 | 7.47 | 283 |
| 1778601300 | 7.428 | -0.04 | -0.56 | 7.428 | 7.428 | 7.428 | 0 |
| 1778514900 | 7.47 | 0.03 | 0.40 | 7.47 | 7.47 | 7.47 | 27 |
| 1778255700 | 7.44 | -0.02 | -0.27 | 7.44 | 7.44 | 7.44 | 183 |
| 1778169300 | 7.46 | -0.04 | -0.55 | 7.46 | 7.46 | 7.46 | 0 |
| 1778082900 | 7.501 | 0.01 | 0.16 | 7.471 | 7.501 | 7.471 | 335 |
| 1777996500 | 7.489 | -0.01 | -0.13 | 7.489 | 7.489 | 7.489 | 103 |
| 1777910100 | 7.499 | 0.03 | 0.37 | 7.527 | 7.527 | 7.495 | 628 |
| 1777564500 | 7.471 | -0.01 | -0.08 | 7.471 | 7.471 | 7.471 | 79 |
| 1777478100 | 7.477 | 0.03 | 0.46 | 7.455 | 7.477 | 7.455 | 648 |
| 1777391700 | 7.443 | 0 | 0.00 | 7.453 | 7.465 | 7.443 | 1966 |
| 1777305300 | 7.443 | -0.02 | -0.27 | 7.461 | 7.461 | 7.443 | 148 |
| 1777046100 | 7.463 | -0.02 | -0.28 | 7.476 | 7.476 | 7.463 | 5231 |
| 1776959700 | 7.484 | 0.01 | 0.17 | 7.488 | 7.488 | 7.478 | 7140 |
| 1776873300 | 7.471 | 0.04 | 0.48 | 7.471 | 7.471 | 7.471 | 0 |
| 1776786900 | 7.435 | -0.02 | -0.20 | 7.435 | 7.435 | 7.435 | 0 |
| 1776700500 | 7.45 | 0.05 | 0.66 | 7.45 | 7.45 | 7.45 | 28 |
| 1776441300 | 7.401 | -0.12 | -1.53 | 7.404 | 7.404 | 7.401 | 15064 |
| 1776354900 | 7.516 | 0.14 | 1.84 | 7.516 | 7.516 | 7.516 | 131 |
| 1776268500 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1776182100 | 7.38 | -0.06 | -0.74 | 7.395 | 7.395 | 7.38 | 322 |
| 1776095700 | 7.435 | 0 | 0.05 | 7.456 | 7.456 | 7.404 | 142 |
| 1775836500 | 7.431 | 0 | 0.00 | 7.431 | 7.431 | 7.431 | 0 |
| 1775750100 | 7.431 | 0.01 | 0.19 | 7.429 | 7.432 | 7.429 | 447 |
| 1775663700 | 7.417 | -0.01 | -0.16 | 7.417 | 7.417 | 7.417 | 0 |
| 1775577300 | 7.429 | -0.02 | -0.21 | 7.47 | 7.47 | 7.347 | 3813 |
| 1775145300 | 7.445 | 0.01 | 0.16 | 7.445 | 7.445 | 7.445 | 354 |
| 1775058900 | 7.433 | -0.05 | -0.60 | 7.494 | 7.494 | 7.401 | 369 |
| 1774972500 | 7.478 | -0.05 | -0.70 | 7.508 | 7.511 | 7.478 | 156 |
| 1774886100 | 7.531 | 0.13 | 1.77 | 7.5 | 7.531 | 7.495 | 42 |
| 1774630500 | 7.4 | -0.06 | -0.78 | 7.424 | 7.441 | 7.4 | 281 |
| 1774544100 | 7.458 | 0.01 | 0.08 | 7.458 | 7.458 | 7.458 | 162 |
| 1774457700 | 7.452 | 0.04 | 0.61 | 7.431 | 7.452 | 7.431 | 687 |
| 1774371300 | 7.407 | -0.09 | -1.24 | 7.407 | 7.407 | 7.407 | 0 |
| 1774284900 | 7.5 | 0.07 | 0.93 | 7.5 | 7.5 | 7.5 | 53 |
| 1774025700 | 7.431 | -0.07 | -0.89 | 7.431 | 7.431 | 7.431 | 210 |
| 1773939300 | 7.498 | -0.02 | -0.20 | 7.498 | 7.498 | 7.498 | 193 |
| 1773852900 | 7.513 | -0 | -0.05 | 7.514 | 7.514 | 7.513 | 774 |
| 1773766500 | 7.517 | -0.03 | -0.36 | 7.517 | 7.517 | 7.517 | 0 |
| 1773680100 | 7.544 | -0.02 | -0.25 | 7.553 | 7.553 | 7.544 | 200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
