Exchange Traded Fund Ubs Msci Emu Climate Pa【EMUPA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA)
Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA) 時系列データ

Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA)

15.65

0.00

(0.00%)

終了 2月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738688100	15.65	0	0.00	15.65	15.65	15.65	0
1738601700	15.65	0	0.00	15.65	15.65	15.65	0
1738342500	15.65	0	0.00	15.65	15.65	15.65	0
1738256100	15.65	0.12	0.75	15.65	15.65	15.65	670
1738169700	15.534	0.09	0.58	15.532	15.534	15.532	664
1738083300	15.444	0	0.00	15.444	15.444	15.444	0
1737996900	15.444	0.28	1.86	15.414	15.444	15.414	7000
1737737700	15.162	0	0.00	15.162	15.162	15.162	0
1737651300	15.162	0	0.00	15.162	15.162	15.162	0
1737564900	15.162	0	0.00	15.162	15.162	15.162	0
1737478500	15.162	0	0.00	15.162	15.162	15.162	0
1737392100	15.162	0	0.00	15.162	15.162	15.162	0
1737132900	15.162	0	0.00	15.162	15.162	15.162	0
1737046500	15.162	0.18	1.21	15.162	15.162	15.162	664
1736960100	14.98	0	0.00	14.98	14.98	14.98	0
1736873700	14.98	0	0.00	14.98	14.98	14.98	0
1736787300	14.98	0	0.00	14.98	14.98	14.98	0
1736528100	14.98	0	0.00	14.98	14.98	14.98	0
1736441700	14.98	0	0.00	14.98	14.98	14.98	0
1736355300	14.98	0.05	0.33	14.98	14.98	14.98	101
1736268900	14.93	0	0.00	14.93	14.93	14.93	0
1736182500	14.93	0	0.00	14.93	14.93	14.93	0
1735923300	14.93	0	0.00	14.93	14.93	14.93	0
1735836900	14.93	0	0.00	14.93	14.93	14.93	0
1735577700	14.93	0	0.00	14.93	14.93	14.93	0
1735318500	14.93	0	0.00	14.93	14.93	14.93	0
1734972900	14.93	0	0.00	14.93	14.93	14.93	0
1734713700	14.93	0	0.00	14.93	14.93	14.93	0
1734627300	14.93	0	0.00	14.93	14.93	14.93	0
1734540900	14.93	-0.06	-0.37	14.93	14.93	14.93	540
1734454500	14.986	0	0.00	14.986	14.986	14.986	0
1734368100	14.986	0	0.00	14.986	14.986	14.986	0
1734108900	14.986	0	0.00	14.986	14.986	14.986	0
1734022500	14.986	0	0.00	14.986	14.986	14.986	0
1733936100	14.986	0	0.00	14.986	14.986	14.986	0
1733849700	14.986	0	0.00	14.986	14.986	14.986	0
1733763300	14.986	0	0.00	14.986	14.986	14.986	0
1733504100	14.986	0	0.00	14.986	14.986	14.986	0
1733417700	14.986	0.49	3.37	14.986	14.986	14.986	15
1733331300	14.498	0	0.00	14.498	14.498	14.498	0
1733244900	14.498	0	0.00	14.498	14.498	14.498	0
1733158500	14.498	0	0.00	14.498	14.498	14.498	0
1732899300	14.498	0.02	0.14	14.498	14.498	14.498	600
1732812900	14.478	0	0.00	14.478	14.478	14.478	0
1732726500	14.478	-0.08	-0.55	14.478	14.478	14.478	600
1732640100	14.558	0	0.00	14.558	14.558	14.558	0
1732553700	14.558	0	0.00	14.558	14.558	14.558	0
1732294500	14.558	0	0.00	14.558	14.558	14.558	0
1732208100	14.558	0	0.00	14.558	14.558	14.558	0
1732121700	14.558	0	0.00	14.558	14.558	14.558	0
1732035300	14.558	0	0.00	14.558	14.558	14.558	0
1731948900	14.558	0	0.00	14.558	14.558	14.558	0
1731689700	14.558	0	0.00	14.558	14.558	14.558	0
1731603300	14.558	0	0.00	14.558	14.558	14.558	0
1731516900	14.558	0	0.00	14.558	14.558	14.558	0
1731430500	14.558	-0.32	-2.16	14.556	14.558	14.556	1328
1731344100	14.88	0	0.00	14.88	14.88	14.88	0
1731084900	14.88	0	0.00	14.88	14.88	14.88	0
1730998500	14.88	0	0.00	14.88	14.88	14.88	0
1730912100	14.88	-0.08	-0.51	14.88	14.88	14.88	600
1730793600	14.956	0	0.00	14.956	14.956	14.956	0

Exchange Traded Fund Ubs...

Grand Gulf Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約