ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF

UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF (EMUEUA)

177.14
0.36
(0.20%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740156900177.140.360.20177.08177.68177.082999
1740070500176.78-0.48-0.27177.96177.96176.78205
1739984100177.26-1.66-0.93177.26177.26177.26174
1739897700178.920.160.09178.92178.92178.9264
1739811300178.760.920.52178.76178.76178.765
1739552100177.840.480.27178178.58177.843009
1739465700177.362.31.31176.84177.36176.841751
1739379300175.061.160.67175.06175.06175.063
1739292900173.90.540.31173.9173.9173.91
1739206500173.360.480.28173.18173.36172.9680
1738947300172.88-0.38-0.22173.48173.48172.581133
1738860900173.261.560.91172.72173.26172.7197
1738774500171.70.080.05171.44171.7171.44250
1738688100171.621.10.65170.56171.72170.56309
1738601700170.52-2.8-1.62170.04170.8169.78331
1738342500173.320.940.55173.32173.32173.368
1738256100172.381.10.64172.38172.38172.38561
1738169700171.280.580.34171.34171.34171565
1738083300170.72.221.32170.64170.88170.64213
1737996900168.48-2.88-1.68169.02169.02168.48720
1737737700171.361.140.67171.54171.76171.36603
1737651300170.220.220.13169.84170.22169.6911
17375649001701.060.63169.9170.24169.83903
1737478500168.940.460.27169169168.74553
1737392100168.480.260.15168.64168.64168.44713
1737132900168.221.71.02167.82168.42167.8249
1737046500166.521.280.77166.52166.52166.5220
1736960100165.241.821.11163.74165.24163.686158
1736873700163.419991.981.23163.72163.72163.41999625
1736787300161.44-2.92-1.78161.91999161.91999161.4417
1736528100164.3600.00164.36164.36164.360
1736441700164.360.60.37163.52164.36163.52436
1736355300163.76-0.54-0.33164.5164.5163.76136
1736268900164.31.340.82163.16164.3163.16590
1736182500162.961.71.05161.68163.02161.681109
1735923300161.260.860.54161.46161.47999161.26154
1735836900160.40.580.36161.69999161.69999160.19999271
1735577700159.82-0.62-0.39160.8160.8159.723839
1735318500160.440.90.56160.44160.44160.4439
1734972900159.541.160.73159.16159.54159.16690
1734713700158.38-1.98-1.23158.44158.56158.16936
1734627300160.36-2.2-1.35160.18160.36160.181318
1734540900162.560.380.23162.41999162.56162.41999301
1734454500162.18-0.24-0.15162.6162.6161.4799943
1734368100162.41999-1.2-0.73163.6163.6162.41999879
1734108900163.620.380.23163.24163.62163.24416
1734022500163.24-0.12-0.07163.36163.56163.199992127
1733936100163.36-0.14-0.09163.08163.36163.08128
1733849700163.5-0.4-0.24163.34163.5163.24313
1733763300163.90.240.15164.34164.34163.62145
1733504100163.661.841.14163.56163.66163.54318
1733417700161.8200.00161.82161.82161.820
1733331300161.820.760.47161.82161.82161.82592
1733244900161.061.280.80160.69999161.06160.6999964
1733158500159.780.920.58158.56159.78158.562246
1732899300158.861.220.77157.32158.86156.96788
1732812900157.639990.840.54157.9158.28157.63999649
1732726500156.8-1.06-0.67156.91999157.08156.321304
1732640100157.86-0.64-0.40157.78157.86157.7814
1732553700158.51.621.03158.9158.9158.44660
1732294500156.880.720.46156.38156.88156.3869

最近閲覧した銘柄

Delayed Upgrade Clock