ETF【EMUAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	42.735	-0.02	-0.05	42.685	42.74	42.58	1189
1781798100	42.755	0.23	0.53	42.695	42.79	42.52	9062
1781711700	42.53	0.21	0.50	42.285	42.57	42.285	1750
1781625300	42.32	0.08	0.19	42.335	42.47	42.32	4306
1781538900	42.24	0.31	0.74	42.465	42.68	42.215	4165
1781279700	41.93	0.78	1.90	41.8	41.93	41.55	13144
1781193300	41.15	0.41	1.01	40.93	41.26	40.85	4987
1781106900	40.74	-0.69	-1.65	41.005	41.04	40.485	8244
1781020500	41.425	0.38	0.91	41.11	41.58	41.11	2922
1780934100	41.05	-0.02	-0.05	40.67	41.16	40.67	58939
1780674900	41.07	-0.28	-0.67	41.15	41.34	41.07	812
1780588500	41.345	0.22	0.53	41.1	41.345	41.1	787
1780502100	41.125	-0.18	-0.42	41.24	41.285	41.125	1193
1780415700	41.3	0.31	0.77	41.365	41.425	41.245	6504
1780329300	40.985	-0.1	-0.23	41.075	41.18	40.86	5001
1780070100	41.08	0.01	0.02	41.185	41.3	41.08	3601
1779983700	41.07	-0.13	-0.30	41.07	41.13	40.9	7453
1779897300	41.195	0.01	0.02	41.345	41.56	41.15	7415
1779810900	41.185	-0.38	-0.91	41.37	41.42	41.185	15805
1779724500	41.565	0.73	1.80	41.33	41.61	41.275	18849
1779465300	40.83	0.39	0.96	40.765	40.9	40.68	6823
1779378900	40.44	-0.03	-0.06	40.365	40.685	40.185	19276
1779292500	40.465	0.77	1.93	39.785	40.58	39.785	10975
1779206100	39.7	0.01	0.01	39.705	40.005	39.7	14198
1779119700	39.695	0.19	0.48	39.235	39.84	39.17	15044
1778860500	39.505	-0.71	-1.77	39.81	39.81	39.41	16021
1778774100	40.215	0.53	1.32	39.935	40.215	39.895	7852
1778687700	39.69	0.41	1.06	39.575	39.69	39.355	5943
1778601300	39.275	-0.56	-1.39	39.495	39.57	39.275	1206
1778514900	39.83	-0.05	-0.11	39.875	39.875	39.705	7537
1778255700	39.875	-0.26	-0.65	39.75	40.225	39.75	11403
1778169300	40.135	-0.35	-0.86	40.475	40.565	40.135	1849
1778082900	40.485	1.04	2.62	39.825	40.625	39.825	12531
1777996500	39.45	0.72	1.86	38.94	39.45	38.94	25976
1777910100	38.73	-0.6	-1.53	39.435	39.465	38.73	6882
1777564500	39.33	0.41	1.07	38.54	39.33	38.54	2256
1777478100	38.915	-0.09	-0.23	39.095	39.095	38.81	4190
1777391700	39.005	-0.13	-0.33	39.11	39.27	38.975	4176
1777305300	39.135	-0.13	-0.33	39.315	39.55	39.135	8945
1777046100	39.265	-0.21	-0.53	39.28	39.425	39.075	31506
1776959700	39.475	-0.07	-0.16	39.305	39.475	39.205	12778
1776873300	39.54	-0.1	-0.25	39.775	39.775	39.535	5800
1776786900	39.64	-0.31	-0.76	40.04	40.15	39.64	29752
1776700500	39.945	-0.34	-0.83	39.825	40.04	39.825	7521
1776441300	40.28	0.68	1.70	39.57	40.35	39.57	3446
1776354900	39.605	-0.05	-0.11	39.805	39.845	39.605	6983
1776268500	39.65	-0.22	-0.55	39.785	39.865	39.635	5175
1776182100	39.87	0.5	1.28	39.655	39.875	39.655	19485
1776095700	39.365	0.22	0.56	39.09	39.39	39.025	22870
1775836500	39.145	0	0.00	39.145	39.145	39.145	0
1775750100	39.145	-0.22	-0.55	39.255	39.255	38.99	3183
1775663700	39.36	1.8	4.79	39.355	39.495	39.005	135366
1775577300	37.56	-0.26	-0.69	38.02	38.25	37.545	39685
1775145300	37.82	-0.18	-0.47	37.41	37.82	37.295	5759
1775058900	38	1.02	2.74	37.89	38.05	37.755	68590
1774972500	36.985	0.49	1.34	36.93	37.11	36.795	42049
1774886100	36.495	0.03	0.10	36.555	36.755	36.495	1828
1774630500	36.46	-0.43	-1.15	36.625	36.625	36.335	2029
1774544100	36.885	-0.39	-1.05	37.04	37.085	36.845	5475
1774457700	37.275	0.39	1.07	37.425	37.52	37.265	23658
1774371300	36.88	0.04	0.09	36.99	36.99	36.515	48785
1774284900	36.845	0.43	1.18	35.795	37.44	35.57	50891