ETF【EMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	80.61	-0.24	-0.30	80.83	81.14	80.61	39981
1780588500	80.85	0.26	0.32	80.61	80.85	80.48	254
1780502100	80.59	-0.51	-0.63	80.78	80.82	80.55	2792
1780415700	81.1	1.04	1.30	80.92	81.1	80.92	264
1780329300	80.06	-0.52	-0.65	80.55	80.61	79.84	1886
1780070100	80.58	0.19	0.24	80.68	81.06	80.43	15396
1779983700	80.39	-0.01	-0.01	80.35	80.52	80.29	1906
1779897300	80.4	-0.17	-0.21	80.94	81.25	80.38	2948
1779810900	80.57	-0.77	-0.95	81.22	81.22	80.57	1382
1779724500	81.34	1.28	1.60	80.79	81.48	80.55	10331
1779465300	80.06	0.57	0.72	79.85	80.12	79.69	8926
1779378900	79.49	0.29	0.37	78.9	79.57	78.8	7696
1779292500	79.2	1.28	1.64	77.77	79.44	77.77	18016
1779206100	77.92	0.35	0.45	78.23	78.23	77.76	1075
1779119700	77.57	0.13	0.17	77.16	77.85	77.04	385
1778860500	77.44	-1.33	-1.69	78.06	78.06	77.3	1841
1778774100	78.77	1.15	1.48	78.54	78.77	78.54	47
1778687700	77.62	0.35	0.45	77.58	77.62	77.35	1153
1778601300	77.27	-0.82	-1.05	77.61	77.61	77.27	73
1778514900	78.09	-0.03	-0.04	78.16	78.16	78.07	303
1778255700	78.12	-0.59	-0.75	78.11	78.34	78.11	923
1778169300	78.71	-0.67	-0.84	79.56	79.77	78.71	7690
1778082900	79.38	1.95	2.52	78.62	79.72	78.62	16756
1777996500	77.43	1.31	1.72	76.48	77.43	76.48	775
1777910100	76.12	-0.82	-1.07	76.58	76.65	76.12	787
1777564500	76.94	0.77	1.01	75.61	76.94	75.61	354
1777478100	76.17	-0.33	-0.43	76.36	76.36	76.17	709
1777391700	76.5	-0.91	-1.18	76.89	77	76.43	15223
1777305300	77.41	0.46	0.60	77.41	77.41	77.41	116
1777046100	76.95	-0.38	-0.49	77.03	77.4	76.84	3938
1776959700	77.33	-0.18	-0.23	76.97	77.33	76.86	560
1776873300	77.51	-0.17	-0.22	77.85	77.88	77.51	709
1776786900	77.68	-0.49	-0.63	78.48	78.72	77.68	336
1776700500	78.17	-0.76	-0.96	78.15	78.18	78.15	263
1776441300	78.93	1.24	1.60	77.86	79.15	77.85	1658
1776354900	77.69	-0.27	-0.35	78.02	78.02	77.57	330
1776268500	77.96	0.07	0.09	77.92	77.96	77.87	885
1776182100	77.89	0.82	1.06	77.74	77.96	77.74	8074
1776095700	77.07	0.67	0.88	76.55	77.07	76.36	10592
1775836500	76.4	0	0.00	76.4	76.4	76.4	0
1775750100	76.4	-0.62	-0.80	76.88	76.88	76.27	2219
1775663700	77.02	3.38	4.59	76.98	77.36	76.64	7850
1775577300	73.64	-0.69	-0.93	74.92	74.92	73.5	4064
1775145300	74.33	-0.27	-0.36	73.29	74.33	73.18	148
1775058900	74.6	1.72	2.36	74.19	74.6	74.19	18009
1774972500	72.88	0.89	1.24	72.1	72.88	72.1	9716
1774886100	71.99	0.41	0.57	71.61	71.99	71.61	1485
1774630500	71.58	-1.08	-1.49	71.7	71.74	71.42	2004
1774544100	72.66	-0.57	-0.78	72.74	72.74	72.5	1230
1774457700	73.23	0.88	1.22	73.52	73.68	73	2260
1774371300	72.35	-0.26	-0.36	72	72.35	71.6	4148
1774284900	72.61	1.19	1.67	70.09	72.66	69.72	2782
1774025700	71.42	-1.32	-1.81	72.88	73.02	71.42	882
1773939300	72.74	-1.77	-2.38	73.39	73.39	72.53	4408
1773852900	74.51	-0.27	-0.36	75.41	75.41	74.46	994
1773766500	74.78	0.37	0.50	74.44	74.9	74.44	1682
1773680100	74.41	0.37	0.50	74.71	74.71	74.41	101
1773420900	74.04	-0.35	-0.47	74.35	74.69	74.01	811
1773334500	74.39	-4.82	-6.09	74.08	74.41	74.08	144
1773212400	79.21	0	0.00	79.21	79.21	79.21	0
1773126000	79.21	0	0.00	79.21	79.21	79.21	0
1773039600	79.21	0	0.00	79.21	79.21	79.21	0
1772780400	79.21	0	0.00	79.21	79.21	79.21	0