ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi Index MSCI Emerging Markets SRI UCITS ETF

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)

52.93
-0.41
(-0.77%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173497290053.330.310.5853.3553.3653.33788
173471370053.02-0.08-0.1552.553.0652.516327
173462730053.1-0.53-0.9953.0653.153.06124
173454090053.63-0.09-0.1754.0654.0653.293876
173445450053.72-0.36-0.6753.7253.7253.71914
173436810054.08-0.28-0.5254.2254.2254.08188
173410890054.360.050.0954.1854.3654.18143
173402250054.310.420.7854.7654.7654.31212
173393610053.8900.0053.8953.8953.890
173384970053.89-0.41-0.7653.8953.8953.8956
173376330054.30.831.5553.9554.353.9567
173350410053.47-0.07-0.1353.5553.5553.47304
173341770053.540.240.4553.5453.5453.54575
173333130053.30.320.6053.353.353.3426
173324490052.98-0.25-0.4752.9852.9852.981
173315850053.231.132.1753.0753.2353.0783
173289930052.1-0.81-1.5352.152.152.137
173281290052.9100.0052.9152.9152.910
173272650052.91-0.4-0.7553.3153.3152.91147
173264010053.31-0.03-0.0653.3153.3153.3199
173255370053.34-0.09-0.1753.4153.4153.34844
173229450053.430.581.1053.4353.4353.43238
173220810052.85-0.32-0.6052.6152.9952.57436
173212170053.170.510.9753.1753.1753.1732
173203530052.66-0.13-0.2552.8652.8652.66758
173194890052.79-0.1-0.1952.8752.8752.79151
173168970052.890.230.4452.752.8952.71527
173160330052.660.020.0452.6652.6652.6610
173151690052.64-1.03-1.9252.6452.6452.64158
173143050053.6700.0053.6753.6753.670
173134410053.670.20.3753.6753.6753.67300
173108490053.47-0.53-0.9853.5453.5453.47754
17309985005400.005454540
1730912100540.621.1653.465453.4667
173082570053.380.50.9553.3853.3853.3842
173073930052.880.370.7052.8852.8852.88121
173048010052.510.210.4052.4852.5152.4834
173039370052.3-0.89-1.6752.352.352.3160
173030730053.19-0.28-0.5253.1953.1953.19823
173022090053.47-0.33-0.6153.4753.4753.4728
173013450053.80.240.4553.6853.853.65343
172987170053.56-0.22-0.4153.6753.6753.56336
172978530053.78-0.21-0.3953.7853.7853.7851
172969890053.990.090.1753.9953.9953.9949
172961250053.9-0.03-0.0653.6953.953.69208
172952610053.93-0.57-1.0553.9353.9353.939
172926690054.50.681.2654.4754.554.4792
172918050053.820.220.4153.6653.8253.4529
172909410053.6-0.15-0.2853.5153.653.491008
172900770053.75-0.32-0.5953.7553.7553.751283
172892130054.07-0.03-0.0654.2154.2154.07404
172866210054.1-0.51-0.9354.154.154.1116
172857570054.610.711.3254.6154.6154.611807
172848930053.9-0.38-0.7053.8953.953.8987
172840290054.28-1-1.8154.4254.4253.96417
172831650055.280.510.9355.4955.5955.283798
172805730054.77-0.11-0.2054.9355.0554.67803
172797090054.8800.0054.8854.8854.880
172788450054.881.092.0355.0155.1554.79501
172779810053.79-0.14-0.2653.4653.7953.461776
172771170053.93-0.09-0.1753.9353.9353.9340
172745250054.020.651.2254.1554.2154.02690
172736610053.371.833.5552.7353.8152.73992

最近閲覧した銘柄

Delayed Upgrade Clock