Etf【EMOVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	153.69	2.53	1.67	152.94999	154.03	152.76	824
1781798100	151.16	1.13	0.75	151	151.16	150	1095
1781711700	150.03	-0.28	-0.19	150.41999	150.41999	150.03	309
1781625300	150.31	0.86	0.58	150.93	151.83	149.62	1574
1781538900	149.44999	2.69	1.83	151.13	152.18	149.44999	662
1781279700	146.76	7.63	5.48	143.99	146.76	143.47999	191
1781193300	139.13	0.73	0.53	138.79	139.88999	138.79	469
1781106900	138.4	-3.06	-2.16	140.78	140.78	138	548
1781020500	141.46	-5.18	-3.53	146.96	146.96	141.46	286
1780934100	146.63999	-2.99	-2.00	144.01	147.78	144.01	298
1780674900	149.63	-7.31	-4.66	154.72	154.72	149.63	122
1780588500	156.94	-4.07	-2.53	157.68	157.81	156	215
1780502100	161.01	-2.18	-1.34	163.26	163.26	160.08	308
1780415700	163.19	3.73	2.34	161.01	163.19	160.43	329
1780329300	159.46	0.5	0.31	160.44	160.44	156.68	947
1780070100	158.96	-0.7	-0.44	160.85	163.37	158.96	660
1779983700	159.66	4.38	2.82	157.69999	159.66	156.74	146
1779897300	155.28	-2.04	-1.30	156.97	156.97	154.32	282
1779810900	157.32	-0.31	-0.20	156.18	159.41	155.94	123
1779724500	157.63	2.27	1.46	158.22	158.26	156.25	345
1779465300	155.36	3.66	2.41	154.52	155.5	154.52	235
1779378900	151.69999	3.93	2.66	150.86	152	149.18	346
1779292500	147.77	1.36	0.93	147.99	147.99	147	43
1779206100	146.41	-4.64	-3.07	150.33	150.33	146.38	328
1779119700	151.05	-1.39	-0.91	153.22	154.77	151.05	407
1778860500	152.44	-4.03	-2.58	154.9	154.91	151.02	409
1778774100	156.47	-1.66	-1.05	158.44999	158.44999	155.9	459
1778687700	158.13	6.29	4.14	156.9	158.13	155.41	447
1778601300	151.84	-6.75	-4.26	155.09	155.82	151.84	689
1778514900	158.59	3.31	2.13	155.74	158.59	153.61	411
1778255700	155.28	5.27	3.51	153.62	155.28	152.16	177
1778169300	150.01	-3.71	-2.41	148.66999	155.62	148.66999	224
1778082900	153.72	2.01	1.32	154.68	156.31	151.82	322
1777996500	151.71	2.58	1.73	150.66999	152.11	149.27	1314
1777910100	149.13	2.33	1.59	151.46	151.46	149	173
1777564500	146.8	-0.84	-0.57	147	147.25	146.65	98
1777478100	147.63999	2.68	1.85	149.44999	149.87	147.63999	399
1777391700	144.96	-2.04	-1.39	148.38	148.6	144.96	412
1777305300	147	-1.88	-1.26	148.5	149.15	147	459
1777046100	148.88	-0.34	-0.23	148.94999	151.11	148.72	129
1776959700	149.22	-0.62	-0.41	148.16	149.88999	146.94	439
1776873300	149.84	1.43	0.96	149.27	149.9	148.81	218
1776786900	148.41	3.05	2.10	148.59	149.75	147.18	337
1776700500	145.36	0.36	0.25	146.36	146.36	144.93	181
1776441300	145	1.27	0.88	144.47	145.01	144.16	348
1776354900	143.72999	-0.41	-0.28	146.4	146.4	143.22	440
1776268500	144.13999	0.92	0.64	142.76	144.46	142.76	222
1776182100	143.22	1.01	0.71	142.76	146.06	142.62	208
1776095700	142.21	1.24	0.88	140.1	142.21	139.86	271
1775836500	140.97	0	0.00	140.97	140.97	140.97	0
1775750100	140.97	2.56	1.85	132.6	141.57	132.6	185
1775663700	138.41	6.17	4.67	142.33	142.33	137.15	551
1775577300	132.24	-3.4	-2.51	141.19	148.19	132.24	1021
1775145300	135.63999	0.78	0.58	133.74	135.63999	133	62
1775058900	134.86	1.88	1.41	135.38	136.27	134.63999	468
1774972500	132.97999	1.39	1.06	130.58	132.97999	130.58	133
1774886100	131.59	0.23	0.18	131.02	132.01	131.02	359
1774630500	131.36	-1.55	-1.17	131.74	131.74	130.75	48
1774544100	132.91	-1.35	-1.01	138.99	138.99	132.19	93
1774457700	134.26	4	3.07	133.87	134.26	132.47999	492
1774371300	130.26	1.1	0.85	130.22	130.66	129.83	21
1774284900	129.16	-1.17	-0.90	127.56	132.38	126.54	243