ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fineco Global Clean Energy ESG UCITS ETF

Fineco Global Clean Energy ESG UCITS ETF (EMOVE)

78.93
0.53
( 0.68% )
更新日時: 22:25:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989770078.4-0.28-0.3678.5978.5978.3139
173981130078.680.230.297878.687831
173955210078.450.680.8777.8378.4577.8341
173946570077.77-0.06-0.0877.6877.8677.6859
173937930077.83-1.05-1.3378.5978.5977.8322
173929290078.88-0.75-0.9479.3579.3578.53126
173920650079.63-0.01-0.0180.1180.1179.6353
173894730079.6400.0079.6479.6479.640
173886090079.641.121.4379.6479.6479.6412
173877450078.521.782.3278.5278.5278.525
173868810076.74-0.01-0.0176.8676.8676.74300
173860170076.75-2.65-3.3477.5477.5476.32237
173834250079.4-0.3-0.3879.3679.479.3612
173825610079.71.481.8979.3779.779.3711
173816970078.221.722.2577.8678.2277.86192
173808330076.5-1.18-1.5281.4581.4576.5334
173799690077.68-1.9-2.3978.6878.6877.6833
173773770079.581.191.5279.128079.12311
173765130078.39-2.37-2.9378.5778.7778140
173756490080.7600.0080.7680.7680.760
173747850080.76-1.94-2.3581.2881.3980.76100
173739210082.70.690.8486.1686.1681.29267
173713290082.010.50.6182.0182.0182.011
173704650081.51-0.62-0.7581.5181.5181.511
173696010082.130.750.9280.9382.1380.71115
173687370081.380.981.2281.3881.3881.382
173678730080.4-0.57-0.7081.0781.1980.27836
173652810080.97-1.35-1.6486.2386.2380.97145
173644170082.32-0.66-0.8081.5582.3281.5519
173635530082.980.190.2382.9882.9882.9840
173626890082.7900.0082.7982.7982.790
173618250082.790.320.3982.9182.9182.7911
173592330082.471.431.7682.4782.4782.3277
173583690081.04-0.07-0.0983.683.679.82203
173557770081.110.030.0481.4881.4881.1131
173531850081.080.180.2284.6784.6781.0829
173497290080.92.73.45818180.65406
173471370078.2-1.14-1.447878.277.5416
173462730079.34-2.31-2.8380.0880.379.3470
173454090081.650.510.6381.9181.9181.6578
173445450081.14-0.58-0.7181.6381.6380.84157
173436810081.72-0.85-1.0387.2587.2578.67167
173410890082.57-1.39-1.6683.4783.4782.5776
173402250083.96-0.21-0.2584.8285.1683.96129
173393610084.17-0.18-0.2184.1784.1784.1742
173384970084.350.350.4284.3584.3584.3560
1733763300840.740.8987.187.183.931002
173350410083.2600.0083.2683.2683.260
173341770083.26-0.46-0.5583.8484.1783.2664
173333130083.72-1.15-1.3685.0485.0483.7257
173324490084.87-1.1-1.2886.3486.3484.8725
173315850085.971.151.3684.9985.9784.99181
173289930084.820.40.4784.5384.8284.41190
173281290084.420.460.5584.4284.4284.423
173272650083.96-0.45-0.5383.6183.9683.6196
173264010084.410.450.5484.4484.5284.4119
173255370083.960.991.1983.9683.9683.962
173229450082.971.071.3182.7382.9782.73200
173220810081.9-0.21-0.2682.3282.3281.9144
173212170082.110.750.9282.1182.1182.115
173203530081.3600.0081.3681.3681.360

最近閲覧した銘柄