UBS LUX Fund Solutions - MSCI Emerging Markets UCITS【EMMUSC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC)
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC) 時系列データ

UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC)

10.864

-0.056

(-0.51%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736355300	10.864	-0.06	-0.51	10.864	10.864	10.864	1506
1736268900	10.92	-0.08	-0.73	10.904	10.944	10.904	6308
1736182500	11	0.04	0.38	10.942	11.01	10.942	11434
1735923300	10.958	0.08	0.72	10.946	10.958	10.932	11843
1735836900	10.88	0.07	0.65	10.788	10.88	10.788	53283
1735577700	10.81	-0.11	-0.97	10.818	10.836	10.798	8553
1735318500	10.916	0	0.00	10.916	10.916	10.916	0
1734972900	10.916	0.11	1.04	10.912	10.916	10.912	227
1734713700	10.804	-0.13	-1.19	10.824	10.824	10.804	32
1734627300	10.934	-0.07	-0.65	10.902	10.934	10.902	467
1734540900	11.006	0.05	0.42	10.996	11.006	10.996	1828
1734454500	10.96	-0.07	-0.60	10.952	10.96	10.952	8659
1734368100	11.026	-0.05	-0.45	11.042	11.05	11.026	4141
1734108900	11.076	-0.02	-0.22	11.104	11.104	11.076	3888
1734022500	11.1	0.02	0.18	11.1	11.1	11.1	4297
1733936100	11.08	0	0.04	11.074	11.08	11.064	852
1733849700	11.076	-0.09	-0.81	11.056	11.106	11.056	9388
1733763300	11.166	0.17	1.51	11.136	11.166	11.136	16333
1733504100	11	0.04	0.35	11.004	11.004	11	525
1733417700	10.962	-0.02	-0.18	10.974	10.976	10.962	375518
1733331300	10.982	0.08	0.75	11.012	11.012	10.982	8697
1733244900	10.9	-0.01	-0.13	10.974	10.984	10.9	26347
1733158500	10.914	0.1	0.91	10.924	10.928	10.902	117523
1732899300	10.816	0.03	0.24	10.764	10.816	10.76	8983
1732812900	10.79	-0.1	-0.92	10.806	10.806	10.79	12327
1732726500	10.89	-0.05	-0.42	10.928	10.928	10.88	37085
1732640100	10.936	-0.03	-0.29	10.902	10.936	10.902	2237
1732553700	10.968	-0.05	-0.45	10.996	11.016	10.96	81341
1732294500	11.018	0.18	1.66	10.926	11.018	10.926	1194
1732208100	10.838	-0.06	-0.53	10.84	10.84	10.838	8864
1732121700	10.896	0.01	0.13	10.934	10.934	10.896	7641
1732035300	10.882	0.02	0.20	10.856	10.882	10.852	40256
1731948900	10.86	0.03	0.30	10.86	10.86	10.86	2000
1731689700	10.828	-0.02	-0.22	10.824	10.852	10.824	44472
1731603300	10.852	0	0.04	10.842	10.852	10.842	37358
1731516900	10.848	-0.05	-0.50	10.908	10.908	10.844	35449
1731430500	10.902	-0.18	-1.66	10.942	10.942	10.902	45954
1731344100	11.086	-0.09	-0.84	11.1	11.126	11.076	34870
1731084900	11.18	-0.07	-0.62	11.18	11.18	11.18	22
1730998500	11.25	0.18	1.61	11.188	11.25	11.188	63736
1730912100	11.072	0.04	0.40	11.072	11.072	11.072	215
1730825700	11.028	0.07	0.64	11.03	11.03	11.028	8321
1730739300	10.958	-0	-0.02	10.958	10.958	10.958	468
1730480100	10.96	0.13	1.20	10.928	10.96	10.928	21031
1730393700	10.83	-0.14	-1.26	10.868	10.894	10.8	24992
1730307300	10.968	-0.17	-1.53	10.982	10.982	10.968	2935
1730220900	11.138	0	0.00	11.138	11.138	11.138	0
1730134500	11.138	0.01	0.11	11.112	11.138	11.072	18363
1729871700	11.126	0.04	0.40	11.072	11.126	11.072	20906
1729785300	11.082	-0.05	-0.47	11.134	11.136	11.082	76423
1729698900	11.134	0.04	0.34	11.146	11.178	11.12	143822
1729612500	11.096	0.04	0.33	11.096	11.096	11.096	7
1729526100	11.06	-0.12	-1.09	11.06	11.06	11.06	5
1729266900	11.182	0.09	0.81	11.24	11.26	11.178	9669
1729180500	11.092	0	0.04	11.04	11.102	11.032	8963
1729094100	11.088	0.03	0.24	11.046	11.088	11.046	1758
1729007700	11.062	-0.09	-0.84	11.072	11.074	11.056	8672
1728921300	11.156	0.01	0.05	11.158	11.158	11.156	94
1728662100	11.15	0.05	0.41	11.15	11.15	11.15	219
1728575700	11.104	0.05	0.43	11.104	11.104	11.104	90
1728489300	11.056	-0.04	-0.38	11.03	11.056	11.02	17186

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約