Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 9.823 | 0.01 | 0.12 | 9.823 | 9.823 | 9.823 | 712 |
| 1782834900 | 9.811 | 0.03 | 0.34 | 9.811 | 9.811 | 9.811 | 2 |
| 1782748500 | 9.778 | -0.01 | -0.14 | 9.778 | 9.778 | 9.778 | 1000 |
| 1782489300 | 9.792 | 0.01 | 0.06 | 9.792 | 9.792 | 9.792 | 74430 |
| 1782402900 | 9.786 | 0 | 0.00 | 9.786 | 9.786 | 9.786 | 0 |
| 1782316500 | 9.786 | 0.02 | 0.20 | 9.786 | 9.786 | 9.786 | 0 |
| 1782230100 | 9.766 | -0.03 | -0.32 | 9.753 | 9.778 | 9.753 | 28224 |
| 1782143700 | 9.797 | -0.01 | -0.05 | 9.797 | 9.797 | 9.797 | 0 |
| 1781884500 | 9.802 | 0 | 0.04 | 9.802 | 9.802 | 9.802 | 0 |
| 1781798100 | 9.798 | -0 | -0.04 | 9.798 | 9.798 | 9.798 | 0 |
| 1781711700 | 9.802 | 0.01 | 0.07 | 9.802 | 9.802 | 9.802 | 0 |
| 1781625300 | 9.795 | 0.01 | 0.10 | 9.795 | 9.795 | 9.795 | 0 |
| 1781538900 | 9.785 | -0 | -0.04 | 9.785 | 9.785 | 9.785 | 0 |
| 1781279700 | 9.789 | 0.05 | 0.47 | 9.7899999 | 9.7899999 | 9.789 | 4 |
| 1781193300 | 9.743 | -0.01 | -0.05 | 9.743 | 9.743 | 9.743 | 0 |
| 1781106900 | 9.748 | -0.02 | -0.23 | 9.748 | 9.748 | 9.748 | 0 |
| 1781020500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2 |
| 1780934100 | 9.77 | -0.04 | -0.43 | 9.77 | 9.77 | 9.77 | 4000 |
| 1780674900 | 9.812 | 0.06 | 0.63 | 9.812 | 9.812 | 9.812 | 505 |
| 1780588500 | 9.751 | -0.03 | -0.28 | 9.751 | 9.751 | 9.751 | 0 |
| 1780502100 | 9.778 | 0.02 | 0.18 | 9.778 | 9.778 | 9.778 | 0 |
| 1780415700 | 9.76 | -0.02 | -0.17 | 9.76 | 9.76 | 9.76 | 0 |
| 1780329300 | 9.7769999 | 0.04 | 0.45 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1780070100 | 9.733 | -0.03 | -0.34 | 9.717 | 9.733 | 9.717 | 20591 |
| 1779983700 | 9.766 | 0.06 | 0.66 | 9.766 | 9.766 | 9.766 | 0 |
| 1779897300 | 9.702 | -0.07 | -0.68 | 9.702 | 9.702 | 9.702 | 1500 |
| 1779810900 | 9.768 | 0.04 | 0.37 | 9.768 | 9.768 | 9.768 | 0 |
| 1779724500 | 9.732 | -0.04 | -0.36 | 9.732 | 9.732 | 9.732 | 0 |
| 1779465300 | 9.767 | 0.03 | 0.32 | 9.767 | 9.767 | 9.767 | 2 |
| 1779378900 | 9.736 | 0.04 | 0.37 | 9.736 | 9.736 | 9.736 | 0 |
| 1779292500 | 9.7 | -0.04 | -0.40 | 9.7 | 9.7 | 9.7 | 0 |
| 1779206100 | 9.739 | 0 | 0.03 | 9.739 | 9.739 | 9.739 | 0 |
| 1779119700 | 9.736 | -0.04 | -0.37 | 9.736 | 9.736 | 9.736 | 0 |
| 1778860500 | 9.772 | 0.02 | 0.25 | 9.772 | 9.772 | 9.772 | 0 |
| 1778774100 | 9.748 | -0.02 | -0.19 | 9.748 | 9.748 | 9.748 | 0 |
| 1778687700 | 9.767 | -0.03 | -0.26 | 9.767 | 9.767 | 9.767 | 0 |
| 1778601300 | 9.792 | -0.04 | -0.40 | 9.792 | 9.792 | 9.792 | 0 |
| 1778514900 | 9.831 | -0.02 | -0.15 | 9.8379999 | 9.8379999 | 9.831 | 817 |
| 1778255700 | 9.846 | 0.05 | 0.51 | 9.8539999 | 9.8539999 | 9.846 | 7 |
| 1778169300 | 9.796 | -0.02 | -0.16 | 9.796 | 9.796 | 9.796 | 0 |
| 1778082900 | 9.812 | 0.02 | 0.25 | 9.812 | 9.812 | 9.812 | 0 |
| 1777996500 | 9.788 | -0.01 | -0.10 | 9.788 | 9.788 | 9.788 | 0 |
| 1777910100 | 9.798 | 0.03 | 0.27 | 9.798 | 9.798 | 9.798 | 5 |
| 1777564500 | 9.772 | 0.02 | 0.15 | 9.772 | 9.772 | 9.772 | 0 |
| 1777478100 | 9.757 | -0.02 | -0.15 | 9.757 | 9.757 | 9.757 | 0 |
| 1777391700 | 9.772 | -0.01 | -0.05 | 9.75 | 9.772 | 9.75 | 25910 |
| 1777305300 | 9.7769999 | -0.01 | -0.11 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1777046100 | 9.788 | 0.01 | 0.10 | 9.787 | 9.788 | 9.779 | 22925 |
| 1776959700 | 9.778 | 0.01 | 0.07 | 9.778 | 9.778 | 9.778 | 0 |
| 1776873300 | 9.771 | 0.01 | 0.09 | 9.771 | 9.771 | 9.771 | 0 |
| 1776786900 | 9.762 | -0.03 | -0.33 | 9.762 | 9.762 | 9.762 | 0 |
| 1776700500 | 9.794 | 0.01 | 0.10 | 9.794 | 9.794 | 9.794 | 0 |
| 1776441300 | 9.784 | 0.05 | 0.53 | 9.784 | 9.784 | 9.784 | 0 |
| 1776354900 | 9.732 | -0.02 | -0.17 | 9.732 | 9.732 | 9.732 | 0 |
| 1776268500 | 9.749 | -0 | -0.01 | 9.749 | 9.749 | 9.749 | 0 |
| 1776182100 | 9.75 | 0.01 | 0.13 | 9.75 | 9.75 | 9.75 | 0 |
| 1776095700 | 9.737 | 0.02 | 0.19 | 9.739 | 9.739 | 9.737 | 6 |
| 1775836500 | 9.719 | 0.02 | 0.20 | 9.719 | 9.719 | 9.719 | 2 |
| 1775750100 | 9.7 | -0.01 | -0.07 | 9.7 | 9.7 | 9.7 | 8340 |
| 1775663700 | 9.707 | 0.09 | 0.96 | 9.707 | 9.707 | 9.707 | 0 |
| 1775577300 | 9.615 | -0.03 | -0.35 | 9.615 | 9.615 | 9.615 | 0 |
| 1775145300 | 9.6489999 | -0.03 | -0.30 | 9.6489999 | 9.6489999 | 9.6489999 | 499 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
