Hot Features
プレミアム
Ubs Lux Fnd Solu Jp Mgn Em Multifact Enh Local Ccy Bnd (EMLOC)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736355300 | 11.574 | 0.09 | 0.75 | 11.532 | 11.574 | 11.532 | 166 |
| 1736268900 | 11.488 | -0.06 | -0.50 | 11.494 | 11.524 | 11.488 | 406 |
| 1736182500 | 11.546 | 0 | 0.00 | 11.546 | 11.546 | 11.546 | 0 |
| 1735923300 | 11.546 | 0.02 | 0.14 | 11.556 | 11.58 | 11.546 | 226 |
| 1735836900 | 11.53 | 0.06 | 0.56 | 11.438 | 11.53 | 11.438 | 3142 |
| 1735577700 | 11.466 | 0.03 | 0.28 | 11.41 | 11.466 | 11.41 | 294 |
| 1735318500 | 11.434 | -0.08 | -0.66 | 11.414 | 11.448 | 11.414 | 5428 |
| 1734972900 | 11.51 | 0.02 | 0.21 | 11.476 | 11.51 | 11.472 | 550 |
| 1734713700 | 11.486 | 0.06 | 0.53 | 11.456 | 11.486 | 11.454 | 136 |
| 1734627300 | 11.426 | -0.05 | -0.42 | 11.458 | 11.458 | 11.424 | 1574 |
| 1734540900 | 11.474 | -0.01 | -0.05 | 11.442 | 11.474 | 11.442 | 103 |
| 1734454500 | 11.48 | -0.07 | -0.59 | 11.488 | 11.52 | 11.48 | 342 |
| 1734368100 | 11.548 | 0.01 | 0.05 | 11.506 | 11.548 | 11.506 | 2459 |
| 1734108900 | 11.542 | -0.04 | -0.33 | 11.572 | 11.592 | 11.542 | 548 |
| 1734022500 | 11.58 | 0.03 | 0.23 | 11.57 | 11.58 | 11.57 | 345 |
| 1733936100 | 11.554 | 0.02 | 0.16 | 11.54 | 11.578 | 11.54 | 365 |
| 1733849700 | 11.536 | 0.02 | 0.14 | 11.53 | 11.564 | 11.53 | 462 |
| 1733763300 | 11.52 | 0.03 | 0.30 | 11.48 | 11.52 | 11.48 | 133 |
| 1733504100 | 11.486 | -0.01 | -0.10 | 11.458 | 11.492 | 11.452 | 1030 |
| 1733417700 | 11.498 | 0.02 | 0.21 | 11.47 | 11.498 | 11.47 | 667 |
| 1733331300 | 11.474 | -0.01 | -0.12 | 11.462 | 11.508 | 11.462 | 356 |
| 1733244900 | 11.488 | 0.02 | 0.21 | 11.448 | 11.488 | 11.448 | 827 |
| 1733158500 | 11.464 | 0.02 | 0.14 | 11.462 | 11.488 | 11.462 | 900 |
| 1732899300 | 11.448 | -0.01 | -0.10 | 11.396 | 11.448 | 11.396 | 132 |
| 1732812900 | 11.46 | -0.01 | -0.05 | 11.432 | 11.46 | 11.432 | 302 |
| 1732726500 | 11.466 | 0.03 | 0.26 | 11.432 | 11.466 | 11.432 | 180 |
| 1732640100 | 11.436 | -0.05 | -0.44 | 11.456 | 11.478 | 11.434 | 1975 |
| 1732553700 | 11.486 | -0.05 | -0.47 | 11.472 | 11.504 | 11.472 | 813 |
| 1732294500 | 11.54 | 0.1 | 0.86 | 11.522 | 11.564 | 11.494 | 55472 |
| 1732208100 | 11.442 | 0.01 | 0.12 | 11.422 | 11.454 | 11.42 | 1092 |
| 1732121700 | 11.428 | 0.05 | 0.47 | 11.4 | 11.428 | 11.398 | 225 |
| 1732035300 | 11.374 | -0.03 | -0.28 | 11.422 | 11.422 | 11.374 | 77 |
| 1731948900 | 11.406 | 0.04 | 0.39 | 11.364 | 11.406 | 11.364 | 127 |
| 1731689700 | 11.362 | 0.01 | 0.12 | 11.392 | 11.392 | 11.362 | 777 |
| 1731603300 | 11.348 | 0.02 | 0.21 | 11.348 | 11.382 | 11.348 | 155 |
| 1731516900 | 11.324 | -0.01 | -0.07 | 11.314 | 11.346 | 11.314 | 5095 |
| 1731430500 | 11.332 | -0.03 | -0.30 | 11.328 | 11.362 | 11.328 | 20082 |
| 1731344100 | 11.366 | -0.03 | -0.23 | 11.386 | 11.402 | 11.366 | 34834 |
| 1731084900 | 11.392 | 0.04 | 0.33 | 11.388 | 11.412 | 11.388 | 563 |
| 1730998500 | 11.354 | 0.1 | 0.92 | 11.29 | 11.354 | 11.29 | 5397 |
| 1730912100 | 11.25 | 0.06 | 0.50 | 11.208 | 11.254 | 11.208 | 391 |
| 1730825700 | 11.194 | 0 | 0.04 | 11.19 | 11.224 | 11.19 | 433 |
| 1730739300 | 11.19 | -0 | -0.02 | 11.084 | 11.19 | 11.084 | 2791 |
| 1730480100 | 11.192 | 0.01 | 0.05 | 11.192 | 11.192 | 11.192 | 331 |
| 1730393700 | 11.186 | -0.01 | -0.05 | 11.166 | 11.186 | 11.166 | 571 |
| 1730307300 | 11.192 | -0.04 | -0.39 | 11.222 | 11.292 | 11.192 | 4971 |
| 1730220900 | 11.236 | -0.01 | -0.09 | 11.212 | 11.236 | 11.212 | 475 |
| 1730134500 | 11.246 | -0.03 | -0.23 | 11.246 | 11.276 | 11.246 | 347 |
| 1729871700 | 11.272 | -0.05 | -0.42 | 11.274 | 11.304 | 11.272 | 105 |
| 1729785300 | 11.32 | -0 | -0.02 | 11.288 | 11.32 | 11.288 | 85 |
| 1729698900 | 11.322 | -0.02 | -0.18 | 11.32 | 11.352 | 11.32 | 14312 |
| 1729612500 | 11.342 | -0 | -0.02 | 11.3 | 11.342 | 11.298 | 185 |
| 1729526100 | 11.344 | -0.05 | -0.46 | 11.314 | 11.344 | 11.314 | 14479 |
| 1729266900 | 11.396 | 0.04 | 0.35 | 11.358 | 11.396 | 11.358 | 645 |
| 1729180500 | 11.356 | -0.03 | -0.25 | 11.326 | 11.356 | 11.326 | 9955 |
| 1729094100 | 11.384 | 0.02 | 0.18 | 11.352 | 11.384 | 11.35 | 50330 |
| 1729007700 | 11.364 | 0 | 0.00 | 11.384 | 11.384 | 11.35 | 420 |
| 1728921300 | 11.364 | -0.01 | -0.09 | 11.38 | 11.408 | 11.364 | 2283 |
| 1728662100 | 11.374 | 0.05 | 0.48 | 11.344 | 11.374 | 11.342 | 362 |
| 1728575700 | 11.32 | -0.05 | -0.42 | 11.32 | 11.356 | 11.32 | 599 |
| 1728489300 | 11.368 | 0.03 | 0.23 | 11.336 | 11.368 | 11.336 | 253 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
