ETF【EMLOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	11.638	0.01	0.07	11.666	11.666	11.608	2067
1781711700	11.63	-0.03	-0.29	11.624	11.658	11.62	788
1781625300	11.664	0.11	0.93	11.642	11.664	11.614	1744
1781538900	11.556	0.01	0.12	11.604	11.604	11.556	43
1781279700	11.542	0.14	1.19	11.532	11.55	11.472	1781
1781193300	11.406	-0.03	-0.23	11.378	11.466	11.378	339
1781106900	11.432	0.05	0.46	11.464	11.464	11.432	86
1781020500	11.38	-0.03	-0.26	11.412	11.412	11.38	120
1780934100	11.41	-0.06	-0.49	11.392	11.436	11.392	1003
1780674900	11.466	0.05	0.47	11.448	11.474	11.42	1968
1780588500	11.412	-0.09	-0.78	11.602	11.602	11.412	481
1780502100	11.502	0.04	0.33	11.498	11.502	11.454	4522
1780415700	11.464	0.05	0.40	11.49	11.49	11.428	323
1780329300	11.418	-0.03	-0.23	11.416	11.418	11.384	297
1780070100	11.444	0.08	0.69	11.382	11.446	11.382	237
1779983700	11.366	0	0.04	11.392	11.392	11.36	705
1779897300	11.362	-0.03	-0.23	11.358	11.392	11.358	629
1779810900	11.388	0.09	0.83	11.432	11.432	11.342	7101
1779724500	11.294	0.03	0.23	11.398	11.406	11.294	3153
1779465300	11.268	-0.07	-0.60	11.348	11.348	11.268	150
1779378900	11.336	0.12	1.03	11.318	11.336	11.244	192
1779292500	11.22	0.01	0.11	11.248	11.252	11.216	1175
1779206100	11.208	-0.03	-0.28	11.24	11.24	11.208	132
1779119700	11.24	-0.03	-0.28	11.248	11.248	11.218	1866
1778860500	11.272	-0.02	-0.21	11.364	11.364	11.272	5082
1778774100	11.296	-0.03	-0.25	11.344	11.344	11.272	1729
1778687700	11.324	0.09	0.78	11.286	11.324	11.254	1475
1778601300	11.236	-0.02	-0.18	11.272	11.272	11.222	4231
1778514900	11.256	-0.09	-0.79	11.384	11.384	11.256	2750
1778255700	11.346	-0	-0.02	11.344	11.346	11.312	243
1778169300	11.348	0.09	0.82	11.346	11.35	11.288	1615
1778082900	11.256	-0.02	-0.20	11.29	11.29	11.256	691
1777996500	11.278	0.02	0.14	11.278	11.278	11.222	2233
1777910100	11.262	-0.04	-0.35	11.264	11.466	11.256	7034
1777564500	11.302	0.03	0.23	11.278	11.302	11.216	2504
1777478100	11.276	-0.04	-0.34	11.336	11.336	11.276	522
1777391700	11.314	-0.04	-0.33	11.342	11.36	11.314	2926
1777305300	11.352	0.02	0.19	11.354	11.354	11.324	1887
1777046100	11.33	-0.12	-1.05	11.426	11.426	11.33	5267
1776959700	11.45	0.06	0.56	11.434	11.45	11.404	1883
1776873300	11.386	-0.06	-0.52	11.47	11.47	11.386	3711
1776786900	11.446	0.01	0.07	11.472	11.472	11.44	1650
1776700500	11.438	-0.04	-0.37	11.482	11.482	11.438	18964
1776441300	11.48	0.09	0.81	11.432	11.48	11.4	12182
1776354900	11.388	0.02	0.16	11.43	11.434	11.376	1089
1776268500	11.37	-0.06	-0.49	11.454	11.454	11.37	8627
1776182100	11.426	0.05	0.47	11.35	11.436	11.314	26551
1776095700	11.372	-0	-0.04	11.434	11.434	11.372	3212
1775836500	11.376	0.02	0.14	11.456	11.456	11.358	442
1775750100	11.36	-0.04	-0.35	11.328	11.456	11.328	4626
1775663700	11.4	0.19	1.71	11.272	11.4	11.272	324
1775577300	11.208	-0	-0.04	11.364	11.364	10.966	22169
1775145300	11.212	0.06	0.50	11.27	11.27	11.212	194
1775058900	11.156	0.09	0.85	11.26	11.26	11.066	298
1774972500	11.062	-0.02	-0.16	11.26	11.26	11.062	676
1774886100	11.08	0.01	0.09	11.136	11.136	11.08	786
1774630500	11.07	-0.15	-1.30	11.148	11.148	11.068	5715
1774544100	11.216	-0.01	-0.09	11.166	11.216	11.112	1605
1774457700	11.226	0.09	0.77	11.192	11.226	11.042	288
1774371300	11.14	0.09	0.85	11.162	11.162	11.104	1038
1774284900	11.046	-0.07	-0.63	11.018	11.132	11	511
1774025700	11.116	-0.07	-0.63	11.184	11.214	11.116	2064
1773939300	11.186	-0.13	-1.11	11.302	11.308	11.186	511