VanEck JP Morgan EM Local Currency Bond UCITS ETF【EMLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	61.07	-0.18	-0.29	61.2	61.23	61.07	753
1783353300	61.25	0.05	0.08	61.23	61.25	61.23	256
1783094100	61.2	0.24	0.39	61.19	61.2	61.19	290
1783007700	60.96	-0.18	-0.29	61.03	61.14	60.96	910
1782921300	61.14	0.15	0.25	60.79	61.15	60.79	79
1782834900	60.99	-0.03	-0.05	61.02	61.11	60.98	419
1782748500	61.02	-0.03	-0.05	61.18	61.18	60.95	64
1782489300	61.05	-0.07	-0.11	61.25	61.25	61.02	261
1782402900	61.12	0.2	0.33	61	61.12	61	200
1782316500	60.92	0.08	0.13	61	61	60.8	523
1782230100	60.84	-0.12	-0.20	60.8	61	60.65	537
1782143700	60.96	0.29	0.48	61	61	60.96	41
1781884500	60.67	-0.16	-0.26	60.7	60.7	60.67	46
1781798100	60.83	0.22	0.36	60.83	60.88	60.75	5773
1781711700	60.61	0.13	0.21	60.5	60.61	60.5	325
1781625300	60.48	0	0.00	60.48	60.48	60.48	12
1781538900	60.48	0.46	0.77	60.4	60.48	60.37	763
1781279700	60.02	0.42	0.70	59.83	60.15	59.83	1260
1781193300	59.6	0.07	0.12	59.6	59.6	59.6	101
1781106900	59.53	0.13	0.22	59.49	59.58	59.45	1380
1781020500	59.4	-0.04	-0.07	59.53	59.53	59.4	149
1780934100	59.44	-0.2	-0.34	59.5	59.5	59.44	502
1780674900	59.64	0.01	0.02	59.51	59.64	59.51	272
1780588500	59.63	-0.14	-0.23	61.07	61.07	59.63	649
1780502100	59.77	-0.05	-0.08	59.89	59.89	59.77	240
1780415700	59.82	0.06	0.10	59.41	59.82	59.41	48
1780329300	59.76	0.23	0.39	59.34	59.76	59.34	378
1780070100	59.53	0	0.00	59.33	59.84	59.33	574
1779983700	59.53	0.15	0.25	59.4	59.53	59.22	431
1779897300	59.38	-0.04	-0.07	59.38	59.38	59.38	10
1779810900	59.42	-0.15	-0.25	59.39	59.47	59.32	1265
1779724500	59.57	0.57	0.97	59.4	59.57	59.25	514
1779465300	59	-0.09	-0.15	59.16	59.17	59	522
1779378900	59.09	0.27	0.46	58.42	59.14	58.42	457
1779292500	58.82	0.08	0.14	58.75	58.86	58.75	903
1779206100	58.74	0.04	0.07	58.81	58.81	58.7	1592
1779119700	58.7	-0.22	-0.37	58.65	58.7	58.65	98
1778860500	58.92	-0.37	-0.62	59.09	59.12	58.92	433
1778774100	59.29	0.11	0.19	59.17	59.29	59.17	228
1778687700	59.18	0.38	0.65	58.85	59.21	58.85	673
1778601300	58.8	-0.28	-0.47	58.92	59	58.8	1066
1778514900	59.08	-0.17	-0.29	59.16	59.22	59.08	946
1778255700	59.25	-0.16	-0.27	59.16	59.27	59.16	20
1778169300	59.41	0.22	0.37	59.29	59.41	59.29	323
1778082900	59.19	0.28	0.48	58.72	59.19	58.7	518
1777996500	58.91	0.28	0.48	58.78	58.91	58.78	71
1777910100	58.63	-0.05	-0.09	58.68	58.81	58.63	2836
1777564500	58.68	-0.14	-0.24	58.79	58.91	58.68	774
1777478100	58.82	-0.26	-0.44	58.82	58.82	58.82	300
1777391700	59.08	-0.25	-0.42	59.06	59.08	58.9	424
1777305300	59.33	-0.02	-0.03	59.14	59.35	59.14	143
1777046100	59.35	-0.23	-0.39	59.41	59.41	59.34	935
1776959700	59.58	0	0.00	59.68	59.68	59.52	5974
1776873300	59.58	0.06	0.10	59.58	59.58	59.58	35
1776786900	59.52	-0.09	-0.15	59.64	59.64	59.52	120
1776700500	59.61	-0.18	-0.30	59.81	59.81	59.43	203
1776441300	59.79	0.42	0.71	59.37	59.79	59.36	209
1776354900	59.37	-0.08	-0.13	59.4	59.4	59.37	89
1776268500	59.45	0.14	0.24	59.39	59.48	59.39	2583
1776182100	59.31	-0.05	-0.08	59.11	59.31	59.11	853
1776095700	59.36	-0.01	-0.02	59.31	59.36	59.12	587
1775836500	59.37	0	0.00	59.37	59.37	59.37	0
1775750100	59.37	0.15	0.25	59.3	59.37	59.3	266
1775663700	59.22	0.45	0.77	59.23	59.56	59.15	2461