Hot Features
プレミアム
ETF (EMKTB)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 69.86 | 0.05 | 0.07 | 69.68 | 69.88 | 69.68 | 2031 |
| 1781020500 | 69.81 | -0.13 | -0.19 | 69.8 | 69.95 | 69.8 | 3162 |
| 1780934100 | 69.94 | -0.04 | -0.06 | 69.61 | 69.94 | 69.43 | 6692 |
| 1780674900 | 69.98 | 0.34 | 0.49 | 69.71 | 69.98 | 69.59 | 7183 |
| 1780588500 | 69.64 | -0.11 | -0.16 | 69.65 | 69.73 | 69.6 | 6919 |
| 1780502100 | 69.75 | 0.17 | 0.24 | 69.75 | 69.75 | 69.75 | 76 |
| 1780415700 | 69.58 | -0.06 | -0.09 | 69.83 | 69.83 | 69.4 | 4779 |
| 1780329300 | 69.64 | 0.2 | 0.29 | 69.48 | 69.75 | 69.45 | 426 |
| 1780070100 | 69.44 | 0.06 | 0.09 | 69.88 | 69.88 | 69.39 | 229 |
| 1779983700 | 69.38 | 0.15 | 0.22 | 69.29 | 69.38 | 69.29 | 459 |
| 1779897300 | 69.23 | 0.02 | 0.03 | 69.17 | 69.23 | 69.17 | 220 |
| 1779810900 | 69.21 | 0.31 | 0.45 | 68.96 | 69.21 | 68.96 | 431 |
| 1779724500 | 68.9 | 0.14 | 0.20 | 68.9 | 68.9 | 68.9 | 0 |
| 1779465300 | 68.76 | 0.1 | 0.15 | 68.66 | 68.84 | 68.66 | 5573 |
| 1779378900 | 68.66 | 0.22 | 0.32 | 68.66 | 68.66 | 68.66 | 77 |
| 1779292500 | 68.44 | 0.02 | 0.03 | 68.49 | 68.49 | 68.44 | 493 |
| 1779206100 | 68.42 | -0.01 | -0.01 | 68.42 | 68.42 | 68.42 | 77 |
| 1779119700 | 68.43 | -0.25 | -0.36 | 68.39 | 68.43 | 68.39 | 308 |
| 1778860500 | 68.68 | -0.12 | -0.17 | 68.64 | 68.68 | 68.62 | 278 |
| 1778774100 | 68.8 | 0.1 | 0.15 | 68.57 | 68.8 | 68.57 | 222 |
| 1778687700 | 68.7 | 0.05 | 0.07 | 68.78 | 68.79 | 68.7 | 308 |
| 1778601300 | 68.65 | 0.08 | 0.12 | 68.57 | 68.65 | 68.57 | 108 |
| 1778514900 | 68.57 | -0.2 | -0.29 | 68.75 | 68.75 | 68.57 | 190 |
| 1778255700 | 68.77 | -0.08 | -0.12 | 68.7 | 68.94 | 68.69 | 1478 |
| 1778169300 | 68.85 | -0.15 | -0.22 | 69 | 69.05 | 68.85 | 1041 |
| 1778082900 | 69 | 0.26 | 0.38 | 68.85 | 69.19 | 68.85 | 147 |
| 1777996500 | 68.74 | -0.02 | -0.03 | 68.8 | 68.8 | 68.7 | 252 |
| 1777910100 | 68.76 | 0.22 | 0.32 | 68.53 | 68.76 | 68.53 | 4756 |
| 1777564500 | 68.54 | -0.16 | -0.23 | 68.71 | 68.71 | 68.54 | 708 |
| 1777478100 | 68.7 | 0.02 | 0.03 | 68.59 | 68.7 | 68.59 | 128 |
| 1777391700 | 68.68 | 0.05 | 0.07 | 68.59 | 68.68 | 68.59 | 83 |
| 1777305300 | 68.63 | -0.16 | -0.23 | 68.63 | 68.63 | 68.63 | 77 |
| 1777046100 | 68.79 | -0.3 | -0.43 | 68.8 | 68.8 | 68.79 | 1246 |
| 1776959700 | 69.09 | 0.19 | 0.28 | 69.13 | 69.13 | 68.94 | 760 |
| 1776873300 | 68.9 | 0.17 | 0.25 | 68.89 | 68.9 | 68.89 | 154 |
| 1776786900 | 68.73 | -0.04 | -0.06 | 68.77 | 68.77 | 68.73 | 85 |
| 1776700500 | 68.77 | 0.04 | 0.06 | 68.78 | 68.81 | 68.77 | 43 |
| 1776441300 | 68.73 | 0.39 | 0.57 | 68.35 | 68.73 | 68.35 | 2191 |
| 1776354900 | 68.34 | -0.1 | -0.15 | 68.31 | 68.34 | 68.31 | 154 |
| 1776268500 | 68.44 | 0.17 | 0.25 | 68.44 | 68.44 | 68.44 | 1 |
| 1776182100 | 68.27 | -0.21 | -0.31 | 68.39 | 68.49 | 68.27 | 1954 |
| 1776095700 | 68.48 | 0.27 | 0.40 | 68.48 | 68.48 | 68.32 | 5477 |
| 1775836500 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 0 |
| 1775750100 | 68.21 | -0.29 | -0.42 | 68.21 | 68.21 | 68.21 | 0 |
| 1775663700 | 68.5 | 0.64 | 0.94 | 68.53 | 68.53 | 68.5 | 61 |
| 1775577300 | 67.86 | -0.26 | -0.38 | 67.86 | 67.86 | 67.86 | 0 |
| 1775145300 | 68.12 | 0.24 | 0.35 | 68.12 | 68.12 | 68.12 | 1542 |
| 1775058900 | 67.88 | 0.04 | 0.06 | 67.53 | 68.52 | 67.53 | 2778 |
| 1774972500 | 67.84 | -0.17 | -0.25 | 67.84 | 67.84 | 67.84 | 0 |
| 1774886100 | 68.01 | 0.38 | 0.56 | 67.68 | 68.01 | 67.68 | 900 |
| 1774630500 | 67.63 | -0.38 | -0.56 | 67.63 | 67.63 | 67.63 | 0 |
| 1774544100 | 68.01 | -0.16 | -0.23 | 68.01 | 68.01 | 68.01 | 734 |
| 1774457700 | 68.17 | 0.46 | 0.68 | 68.17 | 68.17 | 68.17 | 0 |
| 1774371300 | 67.71 | -0.31 | -0.46 | 67.51 | 67.71 | 67.5 | 10010 |
| 1774284900 | 68.02 | 0.35 | 0.52 | 67.26 | 68.02 | 67.11 | 3959 |
| 1774025700 | 67.67 | -0.57 | -0.84 | 67.67 | 67.67 | 67.67 | 0 |
| 1773939300 | 68.24 | -0.33 | -0.48 | 68.24 | 68.24 | 68.24 | 0 |
| 1773852900 | 68.57 | -0.14 | -0.20 | 68.82 | 69.01 | 68.57 | 916 |
| 1773766500 | 68.71 | -0.17 | -0.25 | 68.71 | 68.71 | 68.71 | 60 |
| 1773680100 | 68.88 | -0.2 | -0.29 | 69.33 | 69.33 | 68.69 | 355 |
| 1773420900 | 69.08 | 0.22 | 0.32 | 68.98 | 69.08 | 68.95 | 592 |
| 1773334500 | 68.86 | 0.31 | 0.45 | 68.86 | 69 | 68.86 | 677 |
| 1773212400 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
