UBS LUX FUND SOLUTIONS-JPM E IG ESG D (EMIGE)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 11.084 | 0.03 | 0.24 | 11.072 | 11.084 | 11.072 | 10321 |
1727366100 | 11.058 | -0.01 | -0.05 | 11.092 | 11.098 | 11.048 | 15497 |
1727279700 | 11.064 | 0.01 | 0.13 | 11.072 | 11.08 | 11.064 | 10890 |
1727193300 | 11.05 | -0.02 | -0.18 | 11.05 | 11.064 | 11.05 | 5612 |
1727106900 | 11.07 | 0 | 0.04 | 11.08 | 11.096 | 11.07 | 2268 |
1726847700 | 11.066 | 0 | 0.02 | 11.09 | 11.104 | 11.066 | 2454 |
1726761300 | 11.064 | -0.04 | -0.34 | 11.124 | 11.124 | 11.064 | 10475 |
1726674900 | 11.102 | -0.01 | -0.09 | 11.102 | 11.122 | 11.1 | 9504 |
1726588500 | 11.112 | 0.02 | 0.22 | 11.116 | 11.136 | 11.11 | 17006 |
1726502100 | 11.088 | 0.02 | 0.14 | 11.092 | 11.092 | 11.074 | 7771 |
1726242900 | 11.072 | 0.02 | 0.16 | 11.058 | 11.072 | 11.058 | 2098 |
1726156500 | 11.054 | 0.02 | 0.22 | 11.05 | 11.054 | 11.036 | 3800 |
1726070100 | 11.03 | 0.01 | 0.09 | 11.028 | 11.056 | 11.008 | 123371 |
1725983700 | 11.02 | 0.01 | 0.07 | 11.004 | 11.036 | 11.004 | 11217 |
1725897300 | 11.012 | -0.01 | -0.11 | 11.008 | 11.022 | 10.986 | 6678 |
1725638100 | 11.024 | 0.01 | 0.11 | 11.008 | 11.032 | 11.008 | 21085 |
1725551700 | 11.012 | 0.05 | 0.46 | 10.992 | 11.012 | 10.968 | 10201 |
1725465300 | 10.962 | 0.02 | 0.20 | 10.952 | 10.972 | 10.936 | 99868 |
1725378900 | 10.94 | -0.02 | -0.16 | 10.924 | 10.94 | 10.924 | 5175 |
1725292500 | 10.958 | 0 | 0.00 | 10.942 | 10.964 | 10.938 | 5951 |
1725033300 | 10.958 | 0.02 | 0.15 | 10.956 | 10.98 | 10.956 | 2618 |
1724946900 | 10.942 | -0.04 | -0.33 | 10.98 | 10.99 | 10.942 | 12135 |
1724860500 | 10.978 | 0 | 0.02 | 10.98 | 10.99 | 10.978 | 5260 |
1724774100 | 10.976 | -0.02 | -0.15 | 10.986 | 10.986 | 10.974 | 1143 |
1724687700 | 10.992 | 0.02 | 0.18 | 11.006 | 11.026 | 10.992 | 3019 |
1724428500 | 10.972 | 0.04 | 0.33 | 10.97 | 10.972 | 10.97 | 2222 |
1724342100 | 10.936 | -0.04 | -0.35 | 10.946 | 10.962 | 10.936 | 4306 |
1724255700 | 10.974 | 0.05 | 0.48 | 10.954 | 10.974 | 10.954 | 3029 |
1724169300 | 10.922 | -0.01 | -0.07 | 10.922 | 10.922 | 10.922 | 53 |
1724082900 | 10.93 | 0.03 | 0.28 | 10.93 | 10.93 | 10.93 | 312 |
1723823700 | 10.9 | 0.01 | 0.07 | 10.898 | 10.9 | 10.898 | 463 |
1723650900 | 10.892 | 0.02 | 0.18 | 10.908 | 10.908 | 10.892 | 433 |
1723564500 | 10.872 | 0.03 | 0.30 | 10.82 | 10.872 | 10.82 | 2045 |
1723478100 | 10.84 | -0.01 | -0.06 | 10.838 | 10.84 | 10.838 | 709 |
1723218900 | 10.846 | 0.05 | 0.46 | 10.83 | 10.846 | 10.83 | 19645 |
1723132500 | 10.796 | -0.03 | -0.24 | 10.814 | 10.826 | 10.796 | 7064 |
1723046100 | 10.822 | 0 | 0.04 | 10.824 | 10.826 | 10.804 | 13203 |
1722959700 | 10.818 | -0.04 | -0.37 | 10.838 | 10.838 | 10.818 | 508 |
1722873300 | 10.858 | 0.05 | 0.48 | 10.792 | 10.86 | 10.79 | 8479 |
1722614100 | 10.806 | 0.03 | 0.26 | 10.79 | 10.806 | 10.79 | 431 |
1722527700 | 10.778 | 0.04 | 0.35 | 10.77 | 10.782 | 10.77 | 13482 |
1722441300 | 10.74 | 0.05 | 0.49 | 10.728 | 10.756 | 10.728 | 3817 |
1722354900 | 10.688 | -0.02 | -0.19 | 10.706 | 10.728 | 10.688 | 506 |
1722268500 | 10.708 | 0 | 0.04 | 10.708 | 10.708 | 10.708 | 1871 |
1722009300 | 10.704 | 0.01 | 0.13 | 10.682 | 10.706 | 10.682 | 2780 |
1721922900 | 10.69 | 0.03 | 0.24 | 10.69 | 10.69 | 10.69 | 515 |
1721836500 | 10.664 | -0.02 | -0.21 | 10.694 | 10.696 | 10.664 | 2095 |
1721750100 | 10.686 | -0.02 | -0.22 | 10.686 | 10.706 | 10.684 | 2767 |
1721663700 | 10.71 | 0.04 | 0.39 | 10.684 | 10.71 | 10.682 | 5383 |
1721404500 | 10.668 | -0.06 | -0.58 | 10.684 | 10.698 | 10.668 | 968 |
1721318100 | 10.73 | -0 | -0.02 | 10.708 | 10.73 | 10.708 | 821 |
1721231700 | 10.732 | 0.03 | 0.24 | 10.728 | 10.732 | 10.728 | 5065 |
1721145300 | 10.706 | -0 | -0.04 | 10.71 | 10.732 | 10.706 | 10554 |
1721058900 | 10.71 | -0.03 | -0.26 | 10.712 | 10.722 | 10.704 | 9629 |
1720799700 | 10.738 | 0.01 | 0.06 | 10.7 | 10.738 | 10.7 | 16082 |
1720713300 | 10.732 | 0.08 | 0.77 | 10.684 | 10.732 | 10.684 | 5772 |
1720626900 | 10.65 | 0.02 | 0.15 | 10.656 | 10.66 | 10.65 | 10927 |
1720540500 | 10.634 | -0.01 | -0.11 | 10.636 | 10.64 | 10.634 | 9779 |
1720454100 | 10.646 | 0.01 | 0.11 | 10.642 | 10.652 | 10.63 | 7251 |
1720194900 | 10.634 | 0.03 | 0.30 | 10.612 | 10.636 | 10.612 | 1755 |
1720108500 | 10.602 | 0.03 | 0.32 | 10.576 | 10.602 | 10.576 | 1705 |
1720022100 | 10.568 | 0.02 | 0.23 | 10.55 | 10.568 | 10.548 | 7724 |
1719935700 | 10.544 | -0.02 | -0.17 | 10.53 | 10.544 | 10.53 | 1878 |
1719849300 | 10.562 | -0.02 | -0.21 | 10.55 | 10.582 | 10.55 | 7630 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約