ETF【EMIGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	11.242	-0.01	-0.12	11.262	11.274	11.236	54981
1781020500	11.256	0.03	0.30	11.25	11.266	11.242	64408
1780934100	11.222	-0.06	-0.50	11.242	11.26	11.22	201424
1780674900	11.278	-0.03	-0.25	11.296	11.31	11.246	48912
1780588500	11.306	0.01	0.11	11.308	11.324	11.274	49411
1780502100	11.294	-0.04	-0.39	11.294	11.306	11.292	41383
1780415700	11.338	0.05	0.46	11.308	11.338	11.308	26032
1780329300	11.286	-0.05	-0.42	11.334	11.334	11.268	45107
1780070100	11.334	0.01	0.11	11.288	11.334	11.284	26646
1779983700	11.322	0.07	0.60	11.26	11.322	11.25	11627
1779897300	11.254	-0.01	-0.07	11.272	11.28	11.254	13898
1779810900	11.262	0.02	0.21	11.31	11.31	11.222	39965
1779724500	11.238	0.05	0.41	11.264	11.264	11.232	111061
1779465300	11.192	0.03	0.29	11.198	11.228	11.192	27909
1779378900	11.16	-0.08	-0.69	11.248	11.248	11.16	27486
1779292500	11.238	0.07	0.61	11.216	11.238	11.136	98459
1779206100	11.17	-0	-0.04	11.174	11.182	11.134	61835
1779119700	11.174	-0.05	-0.46	11.188	11.214	11.174	24738
1778860500	11.226	-0.08	-0.73	11.22	11.242	11.2	13977
1778774100	11.308	0.09	0.77	11.264	11.308	11.254	30653
1778687700	11.222	-0.07	-0.62	11.284	11.304	11.222	90891
1778601300	11.292	-0	-0.02	11.274	11.298	11.27	19879
1778514900	11.294	-0.06	-0.51	11.35	11.35	11.294	22973
1778255700	11.352	-0.02	-0.19	11.306	11.352	11.306	15781
1778169300	11.374	0.06	0.55	11.364	11.374	11.332	27516
1778082900	11.312	-0.01	-0.05	11.366	11.366	11.3	21146
1777996500	11.318	0.05	0.48	11.262	11.318	11.262	32489
1777910100	11.264	-0	-0.02	11.3	11.3	11.264	10861
1777564500	11.266	-0.01	-0.11	11.28	11.304	11.254	6956
1777478100	11.278	-0.03	-0.27	11.28	11.306	11.278	25973
1777391700	11.308	-0.01	-0.07	11.296	11.316	11.274	32797
1777305300	11.316	0.02	0.19	11.31	11.318	11.3	26421
1777046100	11.294	-0.04	-0.39	11.304	11.33	11.294	24823
1776959700	11.338	-0.01	-0.12	11.306	11.358	11.306	82517
1776873300	11.352	0	0.04	11.31	11.354	11.31	63316
1776786900	11.348	0.02	0.19	11.346	11.36	11.338	33951
1776700500	11.326	-0.01	-0.12	11.328	11.368	11.324	57014
1776441300	11.34	0.07	0.59	11.294	11.364	11.294	3706
1776354900	11.274	-0.02	-0.19	11.328	11.336	11.274	60425
1776268500	11.296	-0.05	-0.46	11.34	11.346	11.296	15645
1776182100	11.348	0.07	0.59	11.316	11.348	11.306	59533
1776095700	11.282	0.03	0.30	11.248	11.292	11.248	146214
1775836500	11.248	0.01	0.12	11.268	11.302	11.22	13901
1775750100	11.234	0.01	0.11	11.24	11.264	11.234	29833
1775663700	11.222	0.05	0.45	11.366	11.366	11.222	11429
1775577300	11.172	0.02	0.22	11.16	11.208	11.144	21027
1775145300	11.148	-0.06	-0.57	11.136	11.19	11.132	7465
1775058900	11.212	0.05	0.41	11.12	11.218	11.12	9449
1774972500	11.166	0.09	0.78	11.116	11.168	11.114	15531
1774886100	11.08	0.04	0.33	11.096	11.124	11.064	21329
1774630500	11.044	-0.05	-0.49	11.08	11.104	11.044	13906
1774544100	11.098	-0.1	-0.88	11.158	11.2	11.098	73230
1774457700	11.196	0.04	0.38	11.194	11.196	11.164	76799
1774371300	11.154	0.07	0.67	11.166	11.166	11.104	25760
1774284900	11.08	-0.02	-0.20	11.032	11.232	11.022	13990
1774025700	11.102	-0.08	-0.72	11.214	11.214	11.102	13883
1773939300	11.182	-0.01	-0.11	11.172	11.194	11.172	21296
1773852900	11.194	-0.08	-0.74	11.322	11.322	11.194	29925
1773766500	11.278	0.02	0.14	11.242	11.278	11.232	32202
1773680100	11.262	0.02	0.21	11.224	11.262	11.216	91545
1773420900	11.238	-0	-0.02	11.2	11.266	11.2	22541
1773334500	11.24	-0.24	-2.09	11.298	11.304	11.24	47020
1773212400	11.48	0	0.00	11.48	11.48	11.48	0