ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist

Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5)

26.195
0.095
(0.36%)
終了 12月31日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173531850026.10.040.1326.1826.1826.041357
173497290026.065-0.11-0.4226.3726.3726.065537
173471370026.1750.030.1026.08526.20526.0852203
173462730026.150.070.2726.0326.17526.0251838
173454090026.080.110.4225.99526.0825.974842
173445450025.97-0.06-0.2326.0426.04525.925477
173436810026.030.020.0625.92526.0325.925579
173410890026.015-0.07-0.2526.07526.08526.015988
173402250026.0800.0026.01526.1226.015971
173393610026.080.080.3326.0626.08263632
173384970025.9950.120.4425.9126.01525.911594
173376330025.88-0.07-0.2725.925.9325.871734
173350410025.950.10.3925.80525.9525.763214
173341770025.85-0.09-0.3325.94525.95525.85690
173333130025.935-0.05-0.1726.03526.0525.9354691
173324490025.98-0.02-0.0825.9325.9825.9152636
1733158500260.120.4626.00526.07525.923959
173289930025.880.040.1425.86525.8825.815637
173281290025.845-0.02-0.0825.84525.9325.84848
173272650025.865-0.06-0.2125.9125.9225.8451082
173264010025.92-0.03-0.1025.98525.98525.871836
173255370025.945-0.17-0.6325.98525.99525.9451825
173229450026.110.250.9525.96526.29525.9651290
173220810025.8650.030.1225.8425.8725.835794
173212170025.8350.110.4125.7425.83525.7251200
173203530025.73-0.05-0.1925.72525.76525.705901
173194890025.780.030.1025.7925.7925.72874
173168970025.755-0.06-0.2325.63525.75525.62621
173160330025.8150.120.4525.7225.87525.72787
173151690025.70.070.2725.54525.725.4853027
173143050025.63-0.01-0.0225.67525.67525.63842
173134410025.6350.271.0625.5225.63525.5051190
173108490025.3650.150.5725.3125.36525.252036
173099850025.22-0.04-0.1425.2525.28525.18935
173091210025.2550.321.2825.2325.3525.182076
173082570024.935-0.01-0.0424.9124.9524.911113
173073930024.945-0.05-0.1824.9624.96524.915440
173048010024.99-0.06-0.242525.0824.991326
173039370025.05-0.06-0.2225.0225.0524.98699
173030730025.105-0.14-0.5325.3125.3125.105997
173022090025.240.070.3025.14525.2425.145378
173013450025.1650.050.2025.3125.3125.11813
172987170025.115-0.04-0.1425.12525.16525.115529
172978530025.15-0.01-0.0425.2325.2325.151000
172969890025.16-0.04-0.1625.12525.22525.125963
172961250025.20.090.3625.08525.225.0751189
172952610025.11-0.05-0.2025.15525.15525.11305
172926690025.16-0.02-0.0825.21525.21525.1351834
172918050025.180.110.4225.1225.21525.123110
172909410025.0750.050.2025.10525.10525.0446000
172900770025.0250.040.1424.9925.11524.9852594
172892130024.990.050.2224.99524.99524.9251126
172866210024.9350.010.0624.88524.9424.85510320
172857570024.920.030.1224.9324.93524.8853343
172848930024.890.130.5025.04525.04524.8251082
172840290024.765-0.06-0.2424.78524.824.74932
172831650024.825-0.14-0.5624.8824.8824.7853143
172805730024.9650.120.4824.8124.96524.755914
172797090024.8450.080.3424.76524.84524.7651166
172788450024.7600.0024.77524.77524.69796
172779810024.760.210.8624.64524.7624.6451612
172771170024.550.030.1224.5524.5524.441260

最近閲覧した銘柄

Delayed Upgrade Clock