ETF【EMDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.816	0.03	0.19	14.816	14.816	14.816	46
1783007700	14.788	0.12	0.80	14.724	14.788	14.712	285
1782921300	14.67	0.03	0.18	14.594	14.67	14.594	61
1782834900	14.644	-0.13	-0.85	14.648	14.67	14.636	4025
1782748500	14.77	0.08	0.56	14.77	14.77	14.77	100
1782489300	14.688	-0	-0.01	14.688	14.688	14.688	264
1782402900	14.69	-0.07	-0.46	14.69	14.69	14.69	0
1782316500	14.758	0	0.00	14.758	14.758	14.758	0
1782230100	14.758	-0.16	-1.10	14.7	14.758	14.558	799
1782143700	14.922	0.1	0.67	14.922	14.922	14.922	6
1781884500	14.822	0.01	0.05	14.822	14.822	14.822	0
1781798100	14.814	0.05	0.34	14.834	14.834	14.814	142
1781711700	14.764	-0.25	-1.65	14.85	14.85	14.764	1067
1781625300	15.012	-0.04	-0.25	14.982	15.012	14.982	465
1781538900	15.05	0.25	1.72	14.962	15.06	14.962	62
1781279700	14.796	0.16	1.12	14.848	14.928	14.796	1218
1781193300	14.632	0.08	0.56	14.632	14.632	14.632	0
1781106900	14.55	-0.03	-0.19	14.586	14.586	14.55	365
1781020500	14.578	-0.07	-0.46	14.748	14.76	14.556	1605
1780934100	14.646	-0.07	-0.49	14.704	14.704	14.59	134
1780674900	14.718	-0.04	-0.24	14.686	14.718	14.686	56
1780588500	14.754	-0.1	-0.66	14.772	14.772	14.666	1857
1780502100	14.852	-0.14	-0.96	14.852	14.852	14.852	500
1780415700	14.996	0.11	0.77	14.996	14.996	14.996	200
1780329300	14.882	0.16	1.09	14.946	14.946	14.868	604
1780070100	14.722	0.03	0.23	14.78	14.78	14.722	210
1779983700	14.688	-0.16	-1.06	14.688	14.688	14.688	10
1779897300	14.846	-0.03	-0.22	14.846	14.846	14.846	0
1779810900	14.878	-0.07	-0.48	14.876	14.878	14.876	198
1779724500	14.95	0.06	0.40	14.86	14.95	14.86	375
1779465300	14.89	0	0.03	14.874	14.89	14.794	659
1779378900	14.886	0.01	0.08	14.886	14.886	14.886	8
1779292500	14.874	0.1	0.65	14.9	14.922	14.874	3024
1779206100	14.778	0.06	0.39	14.844	14.844	14.778	51
1779119700	14.72	-0.32	-2.11	14.88	14.88	14.72	890
1778860500	15.038	-0.04	-0.27	15.052	15.054	15.038	3005
1778774100	15.078	0.08	0.53	15.078	15.078	15.078	1000
1778687700	14.998	0.04	0.28	14.984	14.998	14.984	826
1778601300	14.956	-0.09	-0.62	15.04	15.062	14.956	1500
1778514900	15.05	0	0.00	15.05	15.05	15.05	0
1778255700	15.05	-0.13	-0.86	15.034	15.102	14.99	1269
1778169300	15.18	0.13	0.86	15.154	15.18	15.154	389
1778082900	15.05	0.05	0.35	15.136	15.148	15.05	5912
1777996500	14.998	0.1	0.66	14.898	14.998	14.898	12
1777910100	14.9	0.01	0.05	14.916	14.926	14.9	703
1777564500	14.892	-0.01	-0.05	14.836	14.892	14.836	413
1777478100	14.9	0.08	0.55	14.976	14.976	14.9	496
1777391700	14.818	0.04	0.27	14.818	14.818	14.818	0
1777305300	14.778	-0.04	-0.30	14.8	14.832	14.778	542
1777046100	14.822	-0.05	-0.35	14.976	14.976	14.822	470
1776959700	14.874	0.01	0.09	14.788	14.874	14.788	179
1776873300	14.86	0.1	0.70	14.86	14.86	14.86	0
1776786900	14.756	-0.08	-0.51	14.756	14.756	14.756	0
1776700500	14.832	0.08	0.56	14.876	14.876	14.832	509
1776441300	14.75	0.03	0.22	14.682	14.75	14.682	4527
1776354900	14.718	0.14	0.93	14.718	14.718	14.718	66
1776268500	14.582	-0.08	-0.57	14.652	14.662	14.58	706
1776182100	14.666	0.1	0.66	14.574	14.666	14.574	40
1776095700	14.57	-0.14	-0.97	14.634	14.634	14.57	337
1775836500	14.712	0.14	0.95	14.686	14.712	14.686	444
1775750100	14.574	-0.09	-0.63	14.574	14.574	14.574	40
1775663700	14.666	0.29	2.00	14.66	14.678	14.574	1358
1775577300	14.378	0.03	0.21	14.476	14.476	14.374	395