ElEn SpA【ELN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.83006535948	15.3	16.23	15.3	106221	15.94552196	DE
4	2.1	15.5786350148	13.48	16.23	13.15	91630	14.93798782	DE
12	2.88	22.6771653543	12.7	16.23	11.12	72135	13.65536039	DE
26	2.65	20.4949729312	12.93	16.23	11.12	71828	13.76721308	DE
52	4.84	45.0651769088	10.74	16.23	10.34	81347	12.4875081	DE
156	4.63	42.2831050228	10.95	16.23	7.01	113769	10.62616876	DE
260	-29.42	-65.3777777778	45	49.2	7.01	119853	12.38977866	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.58	-0.46	-2.87	16.149999	16.149999	15.51	52160
1780588500	16.04	0.11	0.69	16.23	16.23	15.72	39697
1780502100	15.93	-0.22	-1.36	16.03	16.17	15.79	50425
1780415700	16.149999	0.37	2.34	15.65	16.2	15.63	40671
1780329300	15.78	-0.17	-1.07	15.98	15.98	15.42	76922
1780070100	15.95	0.77	5.07	15.3	16.23	15.3	323390
1779983700	15.18	0.1	0.66	15	15.3	14.96	35973
1779897300	15.08	0.18	1.21	14.98	15.27	14.96	54355
1779810900	14.9	-0.17	-1.13	15.18	15.35	14.9	108620
1779724500	15.07	-0.02	-0.13	14.94	15.17	14.92	51519
1779465300	15.09	0.37	2.51	14.78	15.11	14.74	149759
1779378900	14.72	-0.03	-0.20	14.56	15	14.56	95871
1779292500	14.75	0.43	3.00	14.22	14.81	13.98	216414
1779206100	14.32	0.17	1.20	14.45	14.49	14.15	69967
1779119700	14.15	-0.25	-1.74	13.91	14.26	13.15	170931
1778860500	14.4	0.02	0.14	14.42	14.48	14.22	65239
1778774100	14.38	0.4	2.86	13.83	14.38	13.83	51774
1778687700	13.98	0.22	1.60	13.75	13.98	13.75	57774
1778601300	13.76	0.05	0.36	13.65	13.91	13.52	49447
1778514900	13.71	0.16	1.18	13.3	13.84	13.3	75129
1778255700	13.55	-0.09	-0.66	13.48	13.62	13.48	48718
1778169300	13.64	0.08	0.59	13.66	13.77	13.58	30930
1778082900	13.56	0.34	2.57	13.43	13.77	13.39	49524
1777996500	13.22	-0.12	-0.90	13.66	13.66	13.14	30962
1777910100	13.34	0.25	1.91	13	13.4	13	51246
1777564500	13.09	0.03	0.23	13.5	13.5	12.99	26112
1777478100	13.06	0.01	0.08	13.5	13.5	12.96	57934
1777391700	13.05	-0.01	-0.08	13.02	13.14	12.93	33813
1777305300	13.06	0.06	0.46	13.16	13.16	12.91	25728
1777046100	13	-0.21	-1.59	12.9	13.14	12.9	28333
1776959700	13.21	0.06	0.46	13.07	13.23	13.02	52302
1776873300	13.15	-0.23	-1.72	13.52	13.52	13.13	28625
1776786900	13.38	0.01	0.07	13.45	13.55	13.33	22496
1776700500	13.37	-0.36	-2.62	13.71	13.71	13.37	50181
1776441300	13.73	0.61	4.65	13.07	13.73	13.04	94182
1776354900	13.12	-0.08	-0.61	13.06	13.31	13.03	37691
1776268500	13.2	0.04	0.30	13.32	13.32	13.08	35524
1776182100	13.16	0.28	2.17	12.95	13.21	12.95	48096
1776095700	12.88	-0.2	-1.53	12.65	12.99	12.63	64547
1775836500	13.08	0.48	3.81	12.61	13.08	12.61	48005
1775750100	12.6	-0.17	-1.33	12.76	12.77	12.44	79146
1775663700	12.77	0.33	2.65	12.85	13.14	12.71	203818
1775577300	12.44	-0.06	-0.48	12.5	12.82	12.35	44875
1775145300	12.5	-0.15	-1.19	12.95	12.95	12.35	37985
1775058900	12.65	0.36	2.93	12.4	12.72	12.4	49155
1774972500	12.29	0.11	0.90	12.17	12.35	12.03	118731
1774886100	12.18	-0.09	-0.73	11.99	12.26	11.99	42397
1774630500	12.27	0.08	0.66	11.95	12.32	11.95	71219
1774544100	12.19	-0.03	-0.25	11.9	12.28	11.9	55347
1774457700	12.22	0.35	2.95	12.05	12.28	12.05	51460
1774371300	11.87	0.1	0.85	11.52	11.88	11.48	49222
1774284900	11.77	0.27	2.35	11.5	12.05	11.12	102413
1774025700	11.5	-0.13	-1.12	11.64	11.78	11.38	82292
1773939300	11.63	-0.44	-3.65	12.7	12.7	11.52	85822
1773852900	12.07	-0.03	-0.25	12.19	12.46	12.02	56455
1773766500	12.1	-0.27	-2.18	12.45	12.45	12.1	56305
1773680100	12.37	-0.32	-2.52	12.31	12.49	11.73	178145
1773420900	12.69	0.15	1.20	12.7	12.8	12.3	98069
1773334500	12.54	-1.66	-11.69	12.91	12.91	12.32	81154
1773212400	14.2	0	0.00	14.2	14.2	14.2	0
1773126000	14.2	0	0.00	14.2	14.2	14.2	0
1773039600	14.2	0	0.00	14.2	14.2	14.2	0