ElEn SpA【ELN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	2.23660977045	16.99	17.49	16.49	52250	16.9246836	DE
4	1.39	8.69837296621	15.98	17.49	15.42	74380	16.67520811	DE
12	4.87	38.96	12.5	17.49	12.35	73833	15.02167187	DE
26	3.47	24.964028777	13.9	17.49	11.12	69281	14.31492027	DE
52	6.23	55.9245960503	11.14	17.49	10.34	81780	12.88070546	DE
156	6.62	61.5813953488	10.75	17.49	7.01	113704	10.70701658	DE
260	-27.48	-61.27090301	44.85	48.75	7.01	120499	12.28784199	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	17.25	0.44	2.62	17.2	17.25	16.54	64166
1782402900	16.81	0.04	0.24	16.77	16.95	16.649999	35979
1782316500	16.77	0.07	0.42	16.7	16.79	16.489999	39137
1782230100	16.7	-0.26	-1.53	17.2	17.2	16.57	57699
1782143700	16.96	-0.04	-0.24	16.99	17.45	16.81	64271
1781884500	17	0.49	2.97	16.399999	17.31	16.2	171906
1781798100	16.51	-0.5	-2.94	17.16	17.16	16.379999	49375
1781711700	17.01	-0.09	-0.53	17.1	17.2	16.81	51304
1781625300	17.1	-0.1	-0.58	17.2	17.49	17.01	58963
1781538900	17.2	0.74	4.50	17	17.2	16.43	136106
1781279700	16.46	-0.24	-1.44	16.92	17.09	16.46	49888
1781193300	16.7	-0.07	-0.42	16.6	16.96	16.6	56088
1781106900	16.77	0.04	0.24	16.75	17.13	16.52	116237
1781020500	16.73	0.93	5.89	16.28	16.82	16.219999	240925
1780934100	15.8	0.22	1.41	15.58	15.8	15.42	35689
1780674900	15.58	-0.46	-2.87	16.149999	16.149999	15.51	52160
1780588500	16.04	0.11	0.69	16.23	16.23	15.72	39697
1780502100	15.93	-0.22	-1.36	16.03	16.17	15.79	50425
1780415700	16.149999	0.37	2.34	15.65	16.2	15.63	40671
1780329300	15.78	-0.17	-1.07	15.98	15.98	15.42	76922
1780070100	15.95	0.77	5.07	15.3	16.23	15.3	323390
1779983700	15.18	0.1	0.66	15	15.3	14.96	35973
1779897300	15.08	0.18	1.21	14.98	15.27	14.96	54355
1779810900	14.9	-0.17	-1.13	15.18	15.35	14.9	108620
1779724500	15.07	-0.02	-0.13	14.94	15.17	14.92	51470
1779465300	15.09	0.37	2.51	14.78	15.11	14.74	149759
1779378900	14.72	-0.03	-0.20	14.56	15	14.56	95871
1779292500	14.75	0.43	3.00	14.22	14.81	13.98	216414
1779206100	14.32	0.17	1.20	14.45	14.49	14.15	69967
1779119700	14.15	-0.25	-1.74	13.91	14.26	13.15	170931
1778860500	14.4	0.02	0.14	14.42	14.48	14.22	65239
1778774100	14.38	0.4	2.86	13.83	14.38	13.83	51774
1778687700	13.98	0.22	1.60	13.75	13.98	13.75	57774
1778601300	13.76	0.05	0.36	13.65	13.91	13.52	49447
1778514900	13.71	0.16	1.18	13.3	13.84	13.3	75129
1778255700	13.55	-0.09	-0.66	13.48	13.62	13.48	48718
1778169300	13.64	0.08	0.59	13.66	13.77	13.58	30930
1778082900	13.56	0.34	2.57	13.43	13.77	13.39	49524
1777996500	13.22	-0.12	-0.90	13.66	13.66	13.14	30962
1777910100	13.34	0.25	1.91	13	13.4	13	51246
1777564500	13.09	0.03	0.23	13.5	13.5	12.99	26112
1777478100	13.06	0.01	0.08	13.5	13.5	12.96	57934
1777391700	13.05	-0.01	-0.08	13.02	13.14	12.93	33813
1777305300	13.06	0.06	0.46	13.16	13.16	12.91	25728
1777046100	13	-0.21	-1.59	12.9	13.14	12.9	28333
1776959700	13.21	0.06	0.46	13.07	13.23	13.02	52302
1776873300	13.15	-0.23	-1.72	13.52	13.52	13.13	28625
1776786900	13.38	0.01	0.07	13.45	13.55	13.33	22496
1776700500	13.37	-0.36	-2.62	13.71	13.71	13.37	50181
1776441300	13.73	0.61	4.65	13.07	13.73	13.04	94182
1776354900	13.12	-0.08	-0.61	13.06	13.31	13.03	37691
1776268500	13.2	0.04	0.30	13.32	13.32	13.08	35524
1776182100	13.16	0.28	2.17	12.95	13.21	12.95	48096
1776095700	12.88	0.28	2.22	12.65	12.99	12.63	64547
1775836500	12.6	0	0.00	12.6	12.6	12.6	0
1775750100	12.6	-0.17	-1.33	12.76	12.77	12.44	79146
1775663700	12.77	0.33	2.65	12.85	13.14	12.71	203818
1775577300	12.44	-0.06	-0.48	12.5	12.82	12.35	44875
1775145300	12.5	-0.15	-1.19	12.95	12.95	12.35	37985
1775058900	12.65	0.36	2.93	12.4	12.72	12.4	49155
1774972500	12.29	0.11	0.90	12.17	12.35	12.03	118731
1774886100	12.18	-0.09	-0.73	11.99	12.26	11.99	42397