ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exchange Traded Fund

Exchange Traded Fund (ELCEZ)

12.364
0.00
(0.00%)
終了 11月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173030370012.36400.0012.36412.36412.3640
173021730012.36400.0012.36412.36412.3640
173013090012.36400.0012.36412.36412.3640
172987170012.36400.0012.36412.36412.3640
172978530012.36400.0012.36412.36412.3640
172969890012.36400.0012.36412.36412.3640
172961250012.36400.0012.36412.36412.3640
172952610012.36400.0012.36412.36412.3640
172926690012.36400.0012.36412.36412.3640
172918050012.36400.0012.36412.36412.3640
172909410012.36400.0012.36412.36412.3640
172900770012.36400.0012.36412.36412.3640
172892130012.36400.0012.36412.36412.3640
172866210012.36400.0012.36412.36412.3640
172857570012.36400.0012.36412.36412.3640
172848930012.3640.97.8312.36412.36412.3644070
172840290011.46600.0011.46611.46611.4660
172831650011.46600.0011.46611.46611.4660
172805730011.46600.0011.46611.46611.4660
172797090011.46600.0011.46611.46611.4660
172788450011.46600.0011.46611.46611.4660
172779810011.46600.0011.46611.46611.4660
172771170011.46600.0011.46611.46611.4660
172745250011.46600.0011.46611.46611.4660
172736610011.46600.0011.46611.46611.4660
172727970011.46600.0011.46611.46611.4660
172719330011.46600.0011.46611.46611.4660
172710690011.46600.0011.46611.46611.4660
172684770011.46600.0011.46611.46611.4660
172676130011.46600.0011.46611.46611.4660
172667490011.46600.0011.46611.46611.4660
172658850011.46600.0011.46611.46611.4660
172650210011.46600.0011.46611.46611.4660
172624290011.46600.0011.46611.46611.4660
172615650011.46600.0011.46611.46611.4660
172607010011.46600.0011.46611.46611.4660
172598370011.46600.0011.46611.46611.4660
172589730011.46600.0011.46611.46611.4660
172563810011.46600.0011.46611.46611.4660
172555170011.46600.0011.46611.46611.4660
172546530011.46600.0011.46611.46611.4660
172537890011.46600.0011.46611.46611.4660
172529250011.46600.0011.46611.46611.4660
172503330011.46600.0011.46611.46611.4660
172494690011.46600.0011.46611.46611.4660
172486050011.46600.0011.46611.46611.4660
172477410011.46600.0011.46611.46611.4660
172468770011.46600.0011.46611.46611.4660
172442850011.46600.0011.46611.46611.4660
172434210011.46600.0011.46611.46611.4660
172425570011.46600.0011.46611.46611.4660
172416930011.46600.0011.46611.46611.4660
172408290011.46600.0011.46611.46611.4660
172382370011.46600.0011.46611.46611.4660
172365090011.46600.0011.46611.46611.4660
172356450011.46600.0011.46611.46611.4660
172347810011.46600.0011.46611.46611.4660
172321890011.46600.0011.46611.46611.4660
172313250011.46600.0011.46611.46611.4660
172304610011.46600.0011.46611.46611.4660
172295970011.4660.232.0511.49611.49611.466927
172287330011.236-0.79-6.5811.23611.23611.23650
172258560012.02800.0012.02812.02812.0280
172249920012.02800.0012.02812.02812.0280
172241280012.02800.0012.02812.02812.0280

最近閲覧した銘柄

Delayed Upgrade Clock