Exchange Traded Fund (ELCEZ)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730303700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1730217300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1730130900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729871700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729785300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729698900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729612500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729526100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729266900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729180500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729094100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1729007700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1728921300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1728662100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1728575700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
1728489300 | 12.364 | 0.9 | 7.83 | 12.364 | 12.364 | 12.364 | 4070 |
1728402900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1728316500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1728057300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727970900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727884500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727798100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727711700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727452500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727366100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727279700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727193300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1727106900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726847700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726761300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726674900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726588500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726502100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726242900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726156500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1726070100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725983700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725897300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725638100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725551700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725465300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725378900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725292500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1725033300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724946900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724860500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724774100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724687700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724428500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724342100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724255700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724169300 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1724082900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1723823700 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1723650900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1723564500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1723478100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1723218900 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1723132500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1723046100 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
1722959700 | 11.466 | 0.23 | 2.05 | 11.496 | 11.496 | 11.466 | 927 |
1722873300 | 11.236 | -0.79 | -6.58 | 11.236 | 11.236 | 11.236 | 50 |
1722585600 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
1722499200 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
1722412800 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約