ETF【EKUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	21.665	-0.03	-0.12	21.665	21.665	21.665	0
1783439700	21.69	-0.08	-0.37	21.78	21.78	21.69	1502
1783353300	21.77	0.06	0.28	21.77	21.77	21.77	560
1783094100	21.71	-0.11	-0.48	21.71	21.71	21.71	280
1783007700	21.815	0.09	0.39	21.755	21.865	21.745	980
1782921300	21.73	0.31	1.45	21.705	21.755	21.705	420
1782834900	21.42	0.08	0.37	21.42	21.42	21.42	0
1782748500	21.34	0.18	0.87	21.5	21.505	21.34	1540
1782489300	21.155	-0.43	-1.99	21.335	21.335	21.155	1120
1782402900	21.585	0.09	0.40	21.585	21.585	21.585	280
1782316500	21.5	0.22	1.01	21.5	21.5	21.5	21
1782230100	21.285	-0.23	-1.07	21.26	21.285	21.26	560
1782143700	21.515	0	0.02	21.48	21.515	21.48	2648
1781884500	21.51	0.04	0.16	21.455	21.51	21.4	13766
1781798100	21.475	0.12	0.54	21.31	21.475	21.31	6707
1781711700	21.36	-0.17	-0.77	21.36	21.36	21.36	140
1781625300	21.525	0.05	0.23	21.525	21.525	21.525	0
1781538900	21.475	0.32	1.51	21.48	21.49	21.45	1170
1781279700	21.155	0.13	0.62	21.06	21.155	21.06	1820
1781193300	21.025	-0.14	-0.64	21.025	21.025	21.025	280
1781106900	21.16	-0.24	-1.12	21.08	21.165	21.045	1796
1781020500	21.4	-0.03	-0.14	21.4	21.4	21.4	2424
1780934100	21.43	-0.27	-1.22	21.45	21.465	21.43	3356
1780674900	21.695	0.15	0.67	21.66	21.695	21.66	280
1780588500	21.55	-0.24	-1.10	21.605	21.605	21.46	1260
1780502100	21.79	0.12	0.55	21.745	21.79	21.745	1839
1780415700	21.67	0.36	1.69	21.58	21.67	21.58	3036
1780329300	21.31	0.13	0.59	21.28	21.31	21.245	1540
1780070100	21.185	0.13	0.62	21.185	21.185	21.185	4182
1779983700	21.055	-0.03	-0.12	20.95	21.055	20.95	9239
1779897300	21.08	0.1	0.48	21.045	21.08	21.045	3060
1779810900	20.98	-0.06	-0.26	21.035	21.035	20.94	41813
1779724500	21.035	0.18	0.86	21.03	21.05	21.025	1200
1779465300	20.855	0.05	0.26	20.89	20.895	20.83	2882
1779378900	20.8	0.12	0.56	20.695	20.8	20.695	22404
1779292500	20.685	0.09	0.46	20.685	20.685	20.685	150
1779206100	20.59	0.14	0.66	20.59	20.59	20.59	150
1779119700	20.455	-0.3	-1.42	20.48	20.48	20.455	300
1778860500	20.75	0.23	1.15	20.75	20.75	20.75	0
1778774100	20.515	0.02	0.10	20.515	20.515	20.515	150
1778687700	20.495	0.21	1.01	20.445	20.495	20.445	300
1778601300	20.29	0.04	0.17	20.3	20.315	20.29	450
1778514900	20.255	-0.12	-0.56	20.29	20.29	20.23	750
1778255700	20.37	0.05	0.22	20.36	20.375	20.36	745
1778169300	20.325	-0.01	-0.05	20.355	20.36	20.325	750
1778082900	20.335	0.18	0.87	20.335	20.335	20.335	0
1777996500	20.16	-0.01	-0.02	20.215	20.215	20.16	399
1777910100	20.165	0.22	1.09	20.115	20.165	20.095	350
1777564500	19.948	-0.17	-0.83	19.95	19.95	19.948	300
1777478100	20.115	0.11	0.55	20.085	20.125	20.085	900
1777391700	20.005	-0.13	-0.65	20.125	20.125	20.005	300
1777305300	20.135	-0.07	-0.32	20.14	20.14	20.135	300
1777046100	20.2	-0.22	-1.08	20.2	20.2	20.2	0
1776959700	20.42	0.07	0.34	20.42	20.42	20.42	0
1776873300	20.35	0.05	0.27	20.345	20.35	20.345	300
1776786900	20.295	0.18	0.89	20.345	20.35	20.295	1500
1776700500	20.115	0.25	1.28	20.06	20.115	20.06	900
1776441300	19.86	0.17	0.85	19.854	19.86	19.854	300
1776354900	19.692	0.09	0.44	19.694	19.694	19.69	600
1776268500	19.606	0.23	1.18	19.606	19.606	19.606	0
1776182100	19.378	0.14	0.71	19.37	19.378	19.37	300
1776095700	19.242	0.11	0.55	19.242	19.242	19.242	0
1775836500	19.136	-0.08	-0.43	19.136	19.136	19.136	0
1775750100	19.218	-0.13	-0.66	19.218	19.218	19.218	0