WisdomTree Industrial Metals - EUR Daily Hedged【EIMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	9.377	-0.02	-0.21	9.377	9.377	9.377	1
1783439700	9.397	0.06	0.66	9.397	9.397	9.397	346
1783353300	9.335	-0.02	-0.24	9.335	9.335	9.335	0
1783094100	9.357	0.09	0.99	9.357	9.357	9.357	950
1783007700	9.265	-0.03	-0.32	9.178	9.305	9.178	749
1782921300	9.295	-0.1	-1.10	9.25	9.295	9.231	1611
1782834900	9.398	0.08	0.91	9.371	9.398	9.371	550
1782748500	9.313	-0.09	-0.96	9.391	9.391	9.313	1250
1782489300	9.403	0.1	1.06	9.403	9.403	9.403	663
1782402900	9.304	0.03	0.27	9.313	9.362	9.304	746
1782316500	9.279	-0.22	-2.33	9.434	9.434	9.26	1703
1782230100	9.5	-0.3	-3.02	9.57	9.57	9.5	5550
1782143700	9.796	-0.04	-0.45	9.796	9.796	9.796	0
1781884500	9.84	-0.05	-0.51	9.83	9.865	9.83	1900
1781798100	9.89	-0.08	-0.80	9.885	9.922	9.885	8134
1781711700	9.97	0.06	0.59	9.967	9.97	9.967	401
1781625300	9.912	-0	-0.01	9.827	9.912	9.827	1544
1781538900	9.913	-0.03	-0.25	9.993	10.016	9.913	1458
1781279700	9.938	0.13	1.36	9.913	9.938	9.913	12
1781193300	9.805	0.02	0.25	9.7449999	9.805	9.744	22171
1781106900	9.781	-0.28	-2.75	9.792	9.858	9.779	3970
1781020500	10.058	0.04	0.40	10.062	10.08	10.04	4300
1780934100	10.018	-0.14	-1.38	10.058	10.058	10.012	17851
1780674900	10.158	-0.06	-0.63	10.114	10.216	10.114	16694
1780588500	10.222	-0.09	-0.85	10.204	10.246	10.202	2628
1780502100	10.31	-0.18	-1.68	10.396	10.398	10.31	5385
1780415700	10.486	0.21	2.06	10.468	10.486	10.464	7196
1780329300	10.274	0.08	0.82	10.236	10.282	10.236	1936
1780070100	10.19	0.11	1.13	10.178	10.192	10.178	538
1779983700	10.076	-0.09	-0.92	10.098	10.098	10.044	3427
1779897300	10.17	-0.02	-0.22	10.16	10.17	10.16	1096
1779810900	10.192	0.14	1.39	10.174	10.21	10.16	11009
1779724500	10.052	-0.02	-0.20	10.266	10.388	10.042	2676
1779465300	10.072	0.03	0.32	10.118	10.118	10.072	4960
1779378900	10.04	-0.02	-0.18	10.07	10.072	10.038	8350
1779292500	10.058	0.04	0.40	9.96	10.058	9.96	22736
1779206100	10.018	0.03	0.30	9.997	10.018	9.997	3123
1779119700	9.988	0.02	0.16	9.928	10.018	9.928	2343
1778860500	9.972	-0.33	-3.24	10.058	10.058	9.972	939
1778774100	10.306	-0	-0.04	10.272	10.342	10.244	6523
1778687700	10.31	0.14	1.38	10.298	10.376	10.298	4905
1778601300	10.17	0.05	0.51	10.066	10.172	10.066	3068
1778514900	10.118	0.24	2.46	9.9309999	10.118	9.9309999	9336
1778255700	9.875	-0.08	-0.78	9.99	9.99	9.875	225
1778169300	9.953	0.01	0.07	9.985	9.985	9.914	4410
1778082900	9.946	0.13	1.36	9.908	9.97	9.877	2500
1777996500	9.813	0.16	1.69	9.75	9.879	9.6649999	4467
1777910100	9.65	-0.02	-0.21	9.659	9.742	9.65	2864
1777564500	9.67	-0.07	-0.75	9.653	9.711	9.653	9107
1777478100	9.743	0.07	0.72	9.743	9.743	9.743	30
1777391700	9.673	-0.15	-1.53	9.692	9.6969999	9.673	4607
1777305300	9.823	-0.02	-0.18	9.914	9.914	9.823	5763
1777046100	9.841	-0.01	-0.10	9.816	9.859	9.816	782
1776959700	9.851	-0.04	-0.37	9.834	9.888	9.834	2449
1776873300	9.888	0.08	0.80	9.82	9.888	9.82	2181
1776786900	9.81	0.01	0.08	9.8059999	9.81	9.8059999	2478
1776700500	9.802	0.04	0.38	9.755	9.802	9.75	2601
1776441300	9.765	-0.06	-0.56	9.841	9.874	9.765	11048
1776354900	9.82	0.02	0.23	9.857	9.857	9.82	1526
1776268500	9.797	0.09	0.92	9.781	9.802	9.748	8148
1776182100	9.708	0.04	0.38	9.724	9.724	9.708	267
1776095700	9.671	0.31	3.34	9.546	9.671	9.546	651
1775836500	9.358	0	0.00	9.358	9.358	9.358	0
1775750100	9.358	-0.02	-0.25	9.346	9.358	9.346	1300