Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 5.563 | -0.02 | -0.32 | 5.596 | 5.596 | 5.5519999 | 1442805 |
| 1741193700 | 5.581 | -0 | -0.04 | 5.605 | 5.605 | 5.5759999 | 328505 |
| 1741107300 | 5.583 | -0.02 | -0.30 | 5.604 | 5.604 | 5.582 | 98873 |
| 1741020900 | 5.6 | 0 | 0.07 | 5.611 | 5.611 | 5.595 | 247885 |
| 1740761700 | 5.596 | -0 | -0.02 | 5.597 | 5.601 | 5.589 | 285837 |
| 1740675300 | 5.597 | 0.01 | 0.11 | 5.599 | 5.599 | 5.585 | 1358805 |
| 1740588900 | 5.591 | 0 | 0.07 | 5.599 | 5.599 | 5.586 | 178947 |
| 1740502500 | 5.587 | -0 | -0.02 | 5.584 | 5.591 | 5.581 | 108665 |
| 1740416100 | 5.588 | 0 | 0.04 | 5.587 | 5.59 | 5.584 | 96922 |
| 1740156900 | 5.586 | 0.01 | 0.18 | 5.591 | 5.591 | 5.58 | 63274 |
| 1740070500 | 5.5759999 | 0 | 0.02 | 5.575 | 5.582 | 5.573 | 103078 |
| 1739984100 | 5.575 | -0.02 | -0.27 | 5.583 | 5.588 | 5.572 | 79060 |
| 1739897700 | 5.59 | 0.01 | 0.14 | 5.583 | 5.59 | 5.581 | 107848 |
| 1739811300 | 5.582 | 0 | 0.07 | 5.575 | 5.583 | 5.575 | 91105 |
| 1739552100 | 5.578 | -0 | -0.02 | 5.58 | 5.589 | 5.574 | 52571 |
| 1739465700 | 5.579 | 0.01 | 0.25 | 5.5679999 | 5.579 | 5.566 | 109376 |
| 1739379300 | 5.565 | -0 | -0.05 | 5.563 | 5.57 | 5.556 | 264444 |
| 1739292900 | 5.5679999 | -0.01 | -0.11 | 5.5759999 | 5.5759999 | 5.561 | 115893 |
| 1739206500 | 5.574 | 0.01 | 0.18 | 5.5759999 | 5.578 | 5.5679999 | 57442 |
| 1738947300 | 5.564 | -0.01 | -0.25 | 5.594 | 5.594 | 5.564 | 264035 |
| 1738860900 | 5.578 | 0.01 | 0.23 | 5.592 | 5.592 | 5.567 | 144708 |
| 1738774500 | 5.565 | 0 | 0.05 | 5.5599999 | 5.57 | 5.554 | 101043 |
| 1738688100 | 5.562 | 0.01 | 0.16 | 5.555 | 5.562 | 5.547 | 134916 |
| 1738601700 | 5.553 | -0 | -0.05 | 5.54 | 5.557 | 5.539 | 145278 |
| 1738342500 | 5.556 | 0.01 | 0.27 | 5.547 | 5.556 | 5.542 | 71012 |
| 1738256100 | 5.541 | 0.01 | 0.20 | 5.527 | 5.545 | 5.526 | 78956 |
| 1738169700 | 5.53 | 0.01 | 0.13 | 5.523 | 5.535 | 5.523 | 58402 |
| 1738083300 | 5.523 | 0 | 0.09 | 5.538 | 5.538 | 5.513 | 84653 |
| 1737996900 | 5.518 | 0 | 0.09 | 5.532 | 5.532 | 5.508 | 144855 |
| 1737737700 | 5.513 | -0 | -0.04 | 5.5359999 | 5.5359999 | 5.51 | 31909 |
| 1737651300 | 5.515 | -0 | -0.05 | 5.518 | 5.518 | 5.509 | 79392 |
| 1737564900 | 5.518 | 0 | 0.04 | 5.534 | 5.534 | 5.516 | 356644 |
| 1737478500 | 5.516 | 0.01 | 0.13 | 5.525 | 5.525 | 5.508 | 64426 |
| 1737392100 | 5.509 | 0 | 0.00 | 5.509 | 5.5119999 | 5.499 | 93507 |
| 1737132900 | 5.509 | 0.02 | 0.27 | 5.526 | 5.526 | 5.502 | 43867 |
| 1737046500 | 5.494 | -0 | -0.07 | 5.509 | 5.509 | 5.493 | 46496 |
| 1736960100 | 5.498 | 0.03 | 0.49 | 5.493 | 5.499 | 5.474 | 71910 |
| 1736873700 | 5.471 | 0.01 | 0.16 | 5.488 | 5.488 | 5.468 | 34559 |
| 1736787300 | 5.462 | -0.02 | -0.27 | 5.484 | 5.484 | 5.461 | 81952 |
| 1736528100 | 5.477 | -0.02 | -0.35 | 5.508 | 5.508 | 5.477 | 66893 |
| 1736441700 | 5.496 | -0 | -0.04 | 5.507 | 5.507 | 5.491 | 29991 |
| 1736355300 | 5.498 | -0.01 | -0.22 | 5.524 | 5.524 | 5.493 | 133855 |
| 1736268900 | 5.51 | -0 | -0.05 | 5.5359999 | 5.5359999 | 5.509 | 43209 |
| 1736182500 | 5.513 | -0.01 | -0.13 | 5.5199999 | 5.521 | 5.5119999 | 20504 |
| 1735923300 | 5.5199999 | 0 | 0.07 | 5.541 | 5.541 | 5.513 | 39955 |
| 1735836900 | 5.516 | 0 | 0.07 | 5.5439999 | 5.5439999 | 5.51 | 143557 |
| 1735577700 | 5.5119999 | -0.01 | -0.13 | 5.533 | 5.533 | 5.505 | 448125 |
| 1735318500 | 5.519 | 0.01 | 0.24 | 5.5359999 | 5.5359999 | 5.513 | 81845 |
| 1734972900 | 5.506 | 0 | 0.02 | 5.518 | 5.518 | 5.5 | 61785 |
| 1734713700 | 5.505 | 0.01 | 0.22 | 5.519 | 5.529 | 5.488 | 102393 |
| 1734627300 | 5.493 | -0.02 | -0.44 | 5.513 | 5.513 | 5.493 | 49392 |
| 1734540900 | 5.517 | 0 | 0.07 | 5.513 | 5.518 | 5.507 | 70547 |
| 1734454500 | 5.513 | -0 | -0.07 | 5.518 | 5.53 | 5.501 | 136727 |
| 1734368100 | 5.517 | -0 | -0.02 | 5.543 | 5.543 | 5.513 | 386900 |
| 1734108900 | 5.518 | -0.01 | -0.25 | 5.545 | 5.545 | 5.518 | 57771 |
| 1734022500 | 5.532 | 0.01 | 0.14 | 5.545 | 5.545 | 5.527 | 48793 |
| 1733936100 | 5.524 | -0 | -0.04 | 5.525 | 5.535 | 5.5199999 | 55700 |
| 1733849700 | 5.526 | 0 | 0.02 | 5.53 | 5.53 | 5.518 | 66329 |
| 1733763300 | 5.525 | 0 | 0.04 | 5.529 | 5.537 | 5.5199999 | 44578 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
