Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 5.875 | -0.02 | -0.31 | 5.893 | 5.893 | 5.875 | 65703 |
| 1780588500 | 5.893 | 0.02 | 0.27 | 5.882 | 5.8949999 | 5.878 | 125728 |
| 1780502100 | 5.877 | -0.01 | -0.24 | 5.896 | 5.896 | 5.877 | 134631 |
| 1780415700 | 5.891 | 0.01 | 0.14 | 5.882 | 5.899 | 5.882 | 12786 |
| 1780329300 | 5.883 | -0.01 | -0.19 | 5.894 | 5.907 | 5.875 | 89703 |
| 1780070100 | 5.894 | 0.02 | 0.32 | 5.87 | 5.9 | 5.843 | 215909 |
| 1779983700 | 5.875 | 0 | 0.09 | 5.865 | 5.885 | 5.865 | 128354 |
| 1779897300 | 5.87 | 0.01 | 0.12 | 5.839 | 5.88 | 5.839 | 89631 |
| 1779810900 | 5.863 | -0.01 | -0.19 | 5.872 | 5.873 | 5.859 | 212871 |
| 1779724500 | 5.874 | 0.02 | 0.41 | 5.862 | 5.877 | 5.856 | 166387 |
| 1779465300 | 5.85 | 0 | 0.09 | 5.857 | 5.869 | 5.842 | 398938 |
| 1779378900 | 5.845 | 0.01 | 0.22 | 5.865 | 5.865 | 5.835 | 143339 |
| 1779292500 | 5.832 | 0 | 0.05 | 5.856 | 5.856 | 5.821 | 158130 |
| 1779206100 | 5.829 | -0.01 | -0.17 | 5.846 | 5.846 | 5.822 | 76289 |
| 1779119700 | 5.839 | -0.01 | -0.12 | 5.834 | 5.848 | 5.834 | 38140 |
| 1778860500 | 5.846 | -0.02 | -0.31 | 5.845 | 5.856 | 5.839 | 76601 |
| 1778774100 | 5.864 | 0.01 | 0.19 | 5.853 | 5.864 | 5.853 | 1191781 |
| 1778687700 | 5.853 | 0.01 | 0.12 | 5.845 | 5.855 | 5.844 | 231277 |
| 1778601300 | 5.846 | -0.02 | -0.37 | 5.85 | 5.859 | 5.842 | 221034 |
| 1778514900 | 5.868 | 0 | 0.07 | 5.866 | 5.868 | 5.855 | 46073 |
| 1778255700 | 5.864 | 0.01 | 0.24 | 5.851 | 5.866 | 5.844 | 79821 |
| 1778169300 | 5.85 | -0 | -0.03 | 5.858 | 5.87 | 5.848 | 1606590 |
| 1778082900 | 5.852 | 0.03 | 0.48 | 5.844 | 5.862 | 5.84 | 269715 |
| 1777996500 | 5.824 | 0 | 0.03 | 5.817 | 5.831 | 5.807 | 51113 |
| 1777910100 | 5.822 | -0 | -0.07 | 5.85 | 5.85 | 5.808 | 75335 |
| 1777564500 | 5.8259999 | 0.01 | 0.19 | 5.801 | 5.8259999 | 5.799 | 129880 |
| 1777478100 | 5.815 | -0 | -0.02 | 5.824 | 5.824 | 5.811 | 132006 |
| 1777391700 | 5.816 | -0.02 | -0.27 | 5.831 | 5.835 | 5.816 | 54538 |
| 1777305300 | 5.832 | 0 | 0.05 | 5.837 | 5.844 | 5.832 | 65658 |
| 1777046100 | 5.829 | -0.01 | -0.19 | 5.836 | 5.84 | 5.828 | 63399 |
| 1776959700 | 5.84 | -0.01 | -0.09 | 5.838 | 5.842 | 5.83 | 138882 |
| 1776873300 | 5.845 | 0 | 0.05 | 5.849 | 5.849 | 5.84 | 32693 |
| 1776786900 | 5.842 | -0.01 | -0.20 | 5.861 | 5.865 | 5.842 | 262407 |
| 1776700500 | 5.854 | -0.01 | -0.22 | 5.89 | 5.89 | 5.851 | 201637 |
| 1776441300 | 5.867 | 0.04 | 0.60 | 5.838 | 5.873 | 5.835 | 268398 |
| 1776354900 | 5.832 | -0 | -0.05 | 5.842 | 5.846 | 5.832 | 120019 |
| 1776268500 | 5.835 | 0 | 0.02 | 5.835 | 5.839 | 5.822 | 177594 |
| 1776182100 | 5.834 | 0.03 | 0.45 | 5.816 | 5.834 | 5.816 | 192995 |
| 1776095700 | 5.808 | -0.03 | -0.46 | 5.82 | 5.823 | 5.795 | 80448 |
| 1775836500 | 5.835 | 0.02 | 0.34 | 5.837 | 5.838 | 5.817 | 98676 |
| 1775750100 | 5.815 | -0.02 | -0.29 | 5.817 | 5.839 | 5.809 | 272388 |
| 1775663700 | 5.832 | 0.06 | 1.13 | 5.836 | 5.867 | 5.821 | 186832 |
| 1775577300 | 5.767 | -0 | -0.07 | 5.745 | 5.849 | 5.745 | 138823 |
| 1775145300 | 5.771 | -0 | -0.07 | 5.798 | 5.798 | 5.746 | 134490 |
| 1775058900 | 5.775 | 0.06 | 1.05 | 5.768 | 5.791 | 5.717 | 139731 |
| 1774972500 | 5.715 | 0.01 | 0.21 | 5.717 | 5.736 | 5.709 | 342472 |
| 1774886100 | 5.703 | -0.01 | -0.19 | 5.681 | 5.714 | 5.681 | 123803 |
| 1774630500 | 5.714 | -0.02 | -0.38 | 5.733 | 5.74 | 5.695 | 79816 |
| 1774544100 | 5.736 | -0.02 | -0.42 | 5.743 | 5.75 | 5.734 | 74435 |
| 1774457700 | 5.76 | 0.02 | 0.35 | 5.758 | 5.782 | 5.741 | 119247 |
| 1774371300 | 5.74 | -0 | -0.02 | 5.751 | 5.751 | 5.722 | 154673 |
| 1774284900 | 5.741 | 0.01 | 0.17 | 5.705 | 5.7699999 | 5.675 | 347226 |
| 1774025700 | 5.731 | -0.03 | -0.43 | 5.7699999 | 5.785 | 5.726 | 250363 |
| 1773939300 | 5.756 | -0.03 | -0.47 | 5.76 | 5.7699999 | 5.749 | 251783 |
| 1773852900 | 5.783 | -0.01 | -0.17 | 5.798 | 5.804 | 5.774 | 158197 |
| 1773766500 | 5.793 | 0.02 | 0.42 | 5.769 | 5.797 | 5.763 | 244087 |
| 1773680100 | 5.769 | 0.01 | 0.21 | 5.761 | 5.773 | 5.748 | 159307 |
| 1773420900 | 5.757 | -0.02 | -0.33 | 5.764 | 5.788 | 5.757 | 226360 |
| 1773334500 | 5.776 | -0.1 | -1.77 | 5.797 | 5.798 | 5.773 | 130954 |
| 1773212400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773126000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1773039600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
