ETF【EGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	11.586	-0.1	-0.89	11.81	11.81	11.532	17655
1782402900	11.69	0.21	1.79	11.69	11.69	11.69	493
1782316500	11.484	-0.09	-0.78	11.484	11.484	11.484	170
1782230100	11.574	0.02	0.16	11.538	11.574	11.538	14637
1782143700	11.556	-0.01	-0.07	11.556	11.556	11.556	0
1781884500	11.564	-0.03	-0.24	11.574	11.576	11.564	1950
1781798100	11.592	0.02	0.19	11.592	11.592	11.592	0
1781711700	11.57	0.05	0.47	11.57	11.57	11.57	1550
1781625300	11.516	-0.03	-0.29	11.524	11.524	11.506	10455
1781538900	11.55	0.16	1.44	11.55	11.55	11.55	702
1781279700	11.386	0.12	1.07	11.386	11.386	11.386	1190
1781193300	11.266	0.05	0.46	11.254	11.266	11.254	1412
1781106900	11.214	-0.02	-0.14	11.214	11.214	11.214	397
1781020500	11.23	-0.05	-0.46	11.346	11.348	11.23	7053
1780934100	11.282	-0.02	-0.21	11.278	11.282	11.278	7010
1780674900	11.306	0.09	0.82	11.308	11.308	11.306	818
1780588500	11.214	-0.01	-0.07	11.214	11.214	11.214	0
1780502100	11.222	0.01	0.12	11.226	11.228	11.222	10831
1780415700	11.208	-0.04	-0.34	11.208	11.208	11.208	0
1780329300	11.246	-0.01	-0.09	11.246	11.246	11.246	0
1780070100	11.256	0.06	0.57	11.256	11.256	11.256	0
1779983700	11.192	-0.11	-0.99	11.192	11.192	11.192	541
1779897300	11.304	-0.01	-0.12	11.304	11.304	11.304	0
1779810900	11.318	-0.12	-1.03	11.334	11.334	11.318	555
1779724500	11.436	0.23	2.09	11.41	11.436	11.41	777
1779465300	11.202	0.02	0.16	11.202	11.202	11.202	230
1779378900	11.184	0.12	1.12	11.182	11.184	11.182	7911
1779292500	11.06	0.12	1.06	11.054	11.06	11.054	469
1779206100	10.944	-0.08	-0.73	10.944	10.944	10.944	0
1779119700	11.024	-0.04	-0.33	11.024	11.024	11.024	200
1778860500	11.06	-0.14	-1.23	11.06	11.06	11.06	0
1778774100	11.198	0.1	0.90	11.176	11.198	11.176	12123
1778687700	11.098	-0.03	-0.25	11.096	11.098	11.096	3200
1778601300	11.126	-0.23	-2.03	11.126	11.126	11.126	65
1778514900	11.356	0.1	0.89	11.356	11.356	11.356	0
1778255700	11.256	-0.13	-1.16	11.256	11.256	11.256	392
1778169300	11.388	-0.06	-0.52	11.388	11.388	11.388	1143
1778082900	11.448	0.37	3.32	11.448	11.448	11.448	22
1777996500	11.08	0.07	0.60	11.078	11.08	11.078	1865
1777910100	11.014	-0.02	-0.15	11.026	11.026	11.014	711
1777564500	11.03	0.04	0.35	11.03	11.03	11.03	0
1777478100	10.992	0.03	0.27	10.992	10.992	10.992	0
1777391700	10.962	-0.13	-1.14	10.974	10.974	10.962	1851
1777305300	11.088	-0.08	-0.73	11.088	11.088	11.088	123
1777046100	11.17	-0	-0.04	11.17	11.17	11.17	1790
1776959700	11.174	-0.11	-0.97	11.174	11.174	11.174	51
1776873300	11.284	-0.08	-0.70	11.284	11.284	11.284	656
1776786900	11.364	-0.05	-0.42	11.36	11.364	11.36	6107
1776700500	11.412	-0.05	-0.45	11.412	11.412	11.412	0
1776441300	11.464	0.34	3.04	11.464	11.464	11.464	0
1776354900	11.126	-0.12	-1.05	11.126	11.126	11.126	0
1776268500	11.244	0	0.02	11.244	11.244	11.244	122
1776182100	11.242	0.18	1.66	11.242	11.242	11.242	0
1776095700	11.058	0.02	0.22	10.972	11.058	10.972	3140
1775836500	11.034	0	0.00	11.034	11.034	11.034	0
1775750100	11.034	-0.11	-0.95	11.034	11.034	11.034	236
1775663700	11.14	0.44	4.11	11.14	11.14	11.14	6085
1775577300	10.7	0.02	0.22	10.724	10.726	10.7	9660
1775145300	10.676	0.01	0.07	10.676	10.676	10.676	0
1775058900	10.668	0.26	2.50	10.668	10.668	10.668	0
1774972500	10.408	0.14	1.32	10.408	10.408	10.408	484
1774886100	10.272	-0.03	-0.27	10.272	10.272	10.272	0