Hot Features
プレミアム
Euro Group Laminations SpA (EGLA)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -11.2414467253 | 1.023 | 1.028 | 0.902 | 442301 | 0.95235476 | DE |
| 4 | -0.272 | -23.0508474576 | 1.18 | 1.208 | 0.902 | 452552 | 1.03690546 | DE |
| 12 | -0.151 | -14.2587346553 | 1.059 | 1.294 | 0.902 | 473128 | 1.11457418 | DE |
| 26 | -2.314 | -71.8187461204 | 3.222 | 3.668 | 0.902 | 706344 | 1.51617856 | DE |
| 52 | -1.264 | -58.1952117864 | 2.172 | 3.712 | 0.902 | 623787 | 2.3810834 | DE |
| 156 | -5.592 | -86.0307692308 | 6.5 | 6.68 | 0.902 | 485372 | 3.05293314 | DE |
| 260 | -4.592 | -83.4909090909 | 5.5 | 6.7 | 0.902 | 494919 | 3.39999259 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782402900 | 0.909 | -0.03 | -3.19 | 0.951 | 0.951 | 0.907 | 623582 |
| 1782316500 | 0.939 | -0.04 | -4.09 | 0.98 | 0.9815 | 0.93 | 682314 |
| 1782230100 | 0.979 | -0.014 | -1.41 | 0.996 | 1 | 0.96 | 443878 |
| 1782143700 | 0.993 | -0.027 | -2.65 | 1.006 | 1.0129999 | 0.984 | 256060 |
| 1781884500 | 1.02 | 0.01 | 1.09 | 1.023 | 1.028 | 1.0009999 | 205669 |
| 1781798100 | 1.0089999 | -0.02 | -2.13 | 1.026 | 1.037 | 0.974 | 1872930 |
| 1781711700 | 1.031 | 0 | 0.10 | 1.04 | 1.054 | 1.026 | 168063 |
| 1781625300 | 1.03 | -0.02 | -2.28 | 1.044 | 1.053 | 1.024 | 215631 |
| 1781538900 | 1.054 | 0 | 0.38 | 1.064 | 1.076 | 1.032 | 251359 |
| 1781279700 | 1.05 | 0.01 | 0.96 | 1.048 | 1.068 | 1.042 | 282869 |
| 1781193300 | 1.04 | -0.03 | -2.35 | 1.068 | 1.069 | 1.0109999 | 568747 |
| 1781106900 | 1.065 | 0.01 | 1.43 | 1.049 | 1.069 | 1.04 | 205303 |
| 1781020500 | 1.05 | -0 | -0.19 | 1.037 | 1.071 | 1.021 | 498449 |
| 1780934100 | 1.052 | 0 | 0.19 | 1.064 | 1.064 | 1.012 | 428729 |
| 1780674900 | 1.05 | -0.06 | -5.41 | 1.11 | 1.125 | 1.05 | 524769 |
| 1780588500 | 1.11 | -0.02 | -1.33 | 1.122 | 1.1359999 | 1.1 | 184576 |
| 1780502100 | 1.125 | -0.05 | -4.26 | 1.16 | 1.167 | 1.122 | 289680 |
| 1780415700 | 1.175 | 0.02 | 2.00 | 1.156 | 1.19 | 1.151 | 294840 |
| 1780329300 | 1.152 | -0.01 | -1.12 | 1.16 | 1.208 | 1.141 | 642618 |
| 1780070100 | 1.165 | 0 | 0.17 | 1.18 | 1.198 | 1.165 | 410973 |
| 1779983700 | 1.163 | 0.01 | 0.52 | 1.172 | 1.18 | 1.141 | 666805 |
| 1779897300 | 1.157 | 0.04 | 3.49 | 1.12 | 1.179 | 1.112 | 706870 |
| 1779810900 | 1.118 | -0.15 | -12.04 | 1.272 | 1.294 | 1.116 | 1666281 |
| 1779724500 | 1.271 | 0.18 | 16.71 | 1.1 | 1.271 | 1.1 | 1669958 |
| 1779465300 | 1.089 | 0.02 | 1.49 | 1.065 | 1.095 | 1.065 | 222927 |
| 1779378900 | 1.073 | -0.01 | -0.83 | 1.086 | 1.115 | 1.073 | 208448 |
| 1779292500 | 1.082 | -0 | -0.37 | 1.066 | 1.1319999 | 1.066 | 259849 |
| 1779206100 | 1.086 | -0.03 | -2.34 | 1.08 | 1.118 | 1.072 | 339940 |
| 1779119700 | 1.112 | -0 | -0.27 | 1.102 | 1.1259999 | 1.072 | 374423 |
| 1778860500 | 1.115 | 0 | 0.18 | 1.1399999 | 1.1399999 | 1.095 | 283744 |
| 1778774100 | 1.113 | 0.01 | 0.63 | 1.117 | 1.1359999 | 1.109 | 315766 |
| 1778687700 | 1.106 | -0.02 | -1.51 | 1.11 | 1.1279999 | 1.106 | 197570 |
| 1778601300 | 1.123 | -0.01 | -1.23 | 1.151 | 1.151 | 1.1 | 363830 |
| 1778514900 | 1.137 | -0 | -0.18 | 1.154 | 1.154 | 1.122 | 179443 |
| 1778255700 | 1.139 | -0.01 | -0.78 | 1.161 | 1.161 | 1.1299999 | 317071 |
| 1778169300 | 1.148 | 0.01 | 0.61 | 1.151 | 1.173 | 1.1419999 | 252312 |
| 1778082900 | 1.141 | -0.01 | -0.78 | 1.16 | 1.181 | 1.135 | 494475 |
| 1777996500 | 1.15 | -0.04 | -3.20 | 1.186 | 1.194 | 1.15 | 291768 |
| 1777910100 | 1.188 | 0.01 | 1.11 | 1.19 | 1.219 | 1.167 | 225237 |
| 1777564500 | 1.175 | 0.01 | 0.86 | 1.151 | 1.176 | 1.149 | 189869 |
| 1777478100 | 1.165 | -0.02 | -1.85 | 1.199 | 1.199 | 1.1399999 | 804938 |
| 1777391700 | 1.187 | -0.01 | -0.42 | 1.178 | 1.187 | 1.171 | 119314 |
| 1777305300 | 1.192 | 0 | 0.17 | 1.191 | 1.196 | 1.181 | 122860 |
| 1777046100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.172 | 111638 |
| 1776959700 | 1.2 | -0 | -0.25 | 1.19 | 1.217 | 1.186 | 157890 |
| 1776873300 | 1.203 | -0.01 | -0.50 | 1.225 | 1.225 | 1.191 | 585896 |
| 1776786900 | 1.209 | 0.02 | 1.94 | 1.194 | 1.228 | 1.193 | 593870 |
| 1776700500 | 1.186 | -0 | -0.34 | 1.19 | 1.194 | 1.156 | 447454 |
| 1776441300 | 1.19 | 0.02 | 1.97 | 1.156 | 1.2 | 1.15 | 528642 |
| 1776354900 | 1.167 | -0 | -0.26 | 1.162 | 1.195 | 1.1439999 | 434735 |
| 1776268500 | 1.17 | 0.01 | 1.30 | 1.169 | 1.189 | 1.161 | 481268 |
| 1776182100 | 1.155 | 0.04 | 4.05 | 1.106 | 1.165 | 1.105 | 768998 |
| 1776095700 | 1.11 | -0.01 | -0.89 | 1.119 | 1.127 | 1.094 | 323947 |
| 1775836500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1775750100 | 1.12 | 0.01 | 0.81 | 1.105 | 1.1399999 | 1.089 | 640800 |
| 1775663700 | 1.111 | 0.05 | 4.61 | 1.1 | 1.163 | 1.09 | 830180 |
| 1775577300 | 1.062 | -0 | -0.09 | 1.059 | 1.115 | 1.059 | 605320 |
| 1775145300 | 1.063 | -0.03 | -2.48 | 1.095 | 1.095 | 1.052 | 456884 |
| 1775058900 | 1.09 | 0.03 | 2.93 | 1.07 | 1.105 | 1.06 | 723750 |
| 1774972500 | 1.059 | 0.03 | 2.72 | 1.044 | 1.1 | 1.022 | 1017762 |
| 1774886100 | 1.031 | -0 | -0.19 | 1.03 | 1.048 | 1.0129999 | 903057 |
| 1774630500 | 1.033 | 0 | 0.29 | 1.03 | 1.045 | 1.0089999 | 863141 |
| 1774544100 | 1.03 | -0.02 | -1.44 | 1.045 | 1.045 | 0.995 | 1316598 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
