ETF【EGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	10.548	-0.03	-0.32	10.546	10.548	10.546	2056
1781798100	10.582	-0	-0.02	10.576	10.642	10.564	12967
1781711700	10.584	0.01	0.11	10.53	10.584	10.53	1860
1781625300	10.572	0.01	0.06	10.562	10.574	10.53	48923
1781538900	10.566	0.03	0.28	10.552	10.572	10.552	11904
1781279700	10.536	0.03	0.27	10.544	10.548	10.536	3846
1781193300	10.508	0.01	0.10	10.488	10.554	10.468	231493
1781106900	10.498	0	0.04	10.456	10.498	10.456	6485
1781020500	10.494	0.01	0.08	10.49	10.494	10.478	31579
1780934100	10.486	-0.01	-0.08	10.466	10.5	10.464	6534
1780674900	10.494	-0.02	-0.19	10.516	10.52	10.494	5459
1780588500	10.514	0	0.02	10.518	10.528	10.508	26556
1780502100	10.512	-0.02	-0.23	10.51	10.522	10.5	70465
1780415700	10.536	0.03	0.29	10.55	10.55	10.536	768
1780329300	10.506	-0.04	-0.38	10.532	10.532	10.506	3747
1780070100	10.546	0.03	0.27	10.526	10.546	10.526	3701
1779983700	10.518	-0.01	-0.11	10.508	10.522	10.498	3130
1779897300	10.53	0.02	0.15	10.526	10.532	10.522	5860
1779810900	10.514	-0.02	-0.17	10.558	10.558	10.514	46334
1779724500	10.532	0.08	0.75	10.404	10.564	10.404	26736
1779465300	10.454	0.03	0.25	10.48	10.482	10.406	3275
1779378900	10.428	-0.01	-0.10	10.462	10.466	10.428	16612
1779292500	10.438	0.04	0.35	10.41	10.438	10.404	10428
1779206100	10.402	-0.01	-0.10	10.422	10.424	10.388	57895
1779119700	10.412	-0.01	-0.06	10.41	10.448	10.41	28980
1778860500	10.418	-0.08	-0.76	10.452	10.452	10.418	11056
1778774100	10.498	0.03	0.25	10.5	10.5	10.48	3009
1778687700	10.472	-0.01	-0.10	10.528	10.528	10.45	10247
1778601300	10.482	-0.03	-0.25	10.486	10.488	10.472	30661
1778514900	10.508	-0.02	-0.19	10.516	10.528	10.508	6241
1778255700	10.528	-0.03	-0.25	10.542	10.554	10.528	3887
1778169300	10.554	0.01	0.08	10.554	10.556	10.544	5060
1778082900	10.546	0.05	0.51	10.538	10.56	10.506	11250
1777996500	10.492	0	0.00	10.492	10.498	10.476	10090
1777910100	10.492	-0	-0.04	10.486	10.492	10.484	790
1777564500	10.496	-0.01	-0.11	10.466	10.51	10.466	11269
1777478100	10.508	-0.03	-0.25	10.496	10.508	10.496	1217
1777391700	10.534	-0.01	-0.13	10.53	10.534	10.504	14356
1777305300	10.548	0.01	0.08	10.54	10.548	10.538	10405
1777046100	10.54	0.02	0.15	10.546	10.548	10.536	5327
1776959700	10.524	-0.05	-0.49	10.534	10.534	10.524	5086
1776873300	10.576	0.01	0.09	10.59	10.59	10.552	28518
1776786900	10.566	-0.01	-0.06	10.538	10.582	10.538	35554
1776700500	10.572	-0	-0.02	10.562	10.572	10.556	23108
1776441300	10.574	0.02	0.15	10.542	10.582	10.542	3335
1776354900	10.558	0	0.00	10.558	10.558	10.558	534
1776268500	10.558	-0	-0.02	10.552	10.562	10.55	3298
1776182100	10.56	0.02	0.23	10.54	10.56	10.536	11456
1776095700	10.536	0	0.00	10.52	10.536	10.502	3143
1775836500	10.536	0	0.04	10.54	10.542	10.536	4203
1775750100	10.532	-0.06	-0.53	10.556	10.566	10.532	7449
1775663700	10.588	0.1	0.91	10.634	10.634	10.578	14208
1775577300	10.492	-0.02	-0.15	10.548	10.548	10.49	22543
1775145300	10.508	-0.01	-0.11	10.482	10.508	10.482	4183
1775058900	10.52	-0	-0.04	10.486	10.56	10.486	2885
1774972500	10.524	0.05	0.48	10.492	10.524	10.492	25499
1774886100	10.474	0.04	0.34	10.474	10.474	10.466	599
1774630500	10.438	-0.05	-0.48	10.43	10.438	10.43	934
1774544100	10.488	-0.05	-0.44	10.502	10.502	10.488	32146
1774457700	10.534	0.02	0.19	10.468	10.534	10.468	1507
1774371300	10.514	0	0.00	10.496	10.514	10.48	36067
1774284900	10.514	0.01	0.11	10.452	10.536	10.452	4879