Hot Features
プレミアム
UBS Jpm Glb Gov Esg Liq UCITS ETF EUR Hdg A (EGE)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.618 | 0.03 | 0.30 | 10.602 | 10.63 | 10.602 | 1627 |
| 1732812900 | 10.586 | 0.02 | 0.21 | 10.576 | 10.586 | 10.576 | 2559 |
| 1732726500 | 10.564 | 0.02 | 0.21 | 10.57 | 10.586 | 10.564 | 7003 |
| 1732640100 | 10.542 | -0.01 | -0.13 | 10.56 | 10.564 | 10.542 | 26437 |
| 1732553700 | 10.556 | 0.02 | 0.15 | 10.5 | 10.566 | 10.5 | 11667 |
| 1732294500 | 10.54 | 0.04 | 0.36 | 10.514 | 10.54 | 10.508 | 26378 |
| 1732208100 | 10.502 | 0.02 | 0.17 | 10.45 | 10.518 | 10.45 | 12043 |
| 1732121700 | 10.484 | -0.02 | -0.19 | 10.488 | 10.488 | 10.484 | 3624 |
| 1732035300 | 10.504 | 0.02 | 0.23 | 10.464 | 10.504 | 10.464 | 1281 |
| 1731948900 | 10.48 | 0.02 | 0.17 | 10.516 | 10.516 | 10.462 | 8779 |
| 1731689700 | 10.462 | -0.02 | -0.17 | 10.452 | 10.5 | 10.452 | 8893 |
| 1731603300 | 10.48 | 0.01 | 0.06 | 10.476 | 10.48 | 10.454 | 10448 |
| 1731516900 | 10.474 | -0.02 | -0.23 | 10.474 | 10.494 | 10.474 | 16448 |
| 1731430500 | 10.498 | 0 | 0.00 | 10.472 | 10.512 | 10.472 | 128660 |
| 1731344100 | 10.498 | -0.01 | -0.08 | 10.51 | 10.51 | 10.498 | 28838 |
| 1731084900 | 10.506 | 0.04 | 0.38 | 10.504 | 10.506 | 10.504 | 165 |
| 1730998500 | 10.466 | 0.02 | 0.21 | 10.444 | 10.474 | 10.434 | 16376 |
| 1730912100 | 10.444 | -0.04 | -0.34 | 10.446 | 10.472 | 10.444 | 20186 |
| 1730825700 | 10.48 | -0.03 | -0.25 | 10.494 | 10.5 | 10.48 | 16541 |
| 1730739300 | 10.506 | 0 | 0.02 | 10.506 | 10.506 | 10.502 | 4045 |
| 1730480100 | 10.504 | 0.01 | 0.10 | 10.494 | 10.514 | 10.494 | 6821 |
| 1730393700 | 10.494 | -0.01 | -0.11 | 10.494 | 10.5 | 10.474 | 8241 |
| 1730307300 | 10.506 | 0 | 0.02 | 10.54 | 10.548 | 10.506 | 28168 |
| 1730220900 | 10.504 | -0.04 | -0.36 | 10.522 | 10.522 | 10.504 | 19132 |
| 1730134500 | 10.542 | -0.01 | -0.06 | 10.534 | 10.542 | 10.534 | 7185 |
| 1729871700 | 10.548 | 0.01 | 0.06 | 10.546 | 10.57 | 10.546 | 9199 |
| 1729785300 | 10.542 | 0.03 | 0.27 | 10.534 | 10.552 | 10.534 | 6650 |
| 1729698900 | 10.514 | -0.01 | -0.13 | 10.526 | 10.526 | 10.514 | 442 |
| 1729612500 | 10.528 | -0.03 | -0.25 | 10.528 | 10.536 | 10.526 | 5606 |
| 1729526100 | 10.554 | -0.06 | -0.57 | 10.582 | 10.582 | 10.548 | 37483 |
| 1729266900 | 10.614 | 0.02 | 0.21 | 10.594 | 10.614 | 10.59 | 23805 |
| 1729180500 | 10.592 | -0.03 | -0.32 | 10.614 | 10.614 | 10.592 | 3591 |
| 1729094100 | 10.626 | 0.04 | 0.40 | 10.614 | 10.63 | 10.606 | 12609 |
| 1729007700 | 10.584 | 0.03 | 0.32 | 10.574 | 10.584 | 10.56 | 14190 |
| 1728921300 | 10.55 | 0.01 | 0.13 | 10.55 | 10.556 | 10.538 | 7177 |
| 1728662100 | 10.536 | -0.02 | -0.19 | 10.57 | 10.57 | 10.536 | 15608 |
| 1728575700 | 10.556 | -0.02 | -0.19 | 10.562 | 10.562 | 10.554 | 13463 |
| 1728489300 | 10.576 | 0.01 | 0.09 | 10.588 | 10.588 | 10.576 | 2734 |
| 1728402900 | 10.566 | -0.02 | -0.23 | 10.574 | 10.578 | 10.564 | 11381 |
| 1728316500 | 10.59 | -0.01 | -0.08 | 10.582 | 10.59 | 10.57 | 27404 |
| 1728057300 | 10.598 | -0.06 | -0.54 | 10.644 | 10.65 | 10.598 | 86852 |
| 1727970900 | 10.656 | -0.01 | -0.11 | 10.666 | 10.676 | 10.656 | 11150 |
| 1727884500 | 10.668 | -0.05 | -0.50 | 10.706 | 10.706 | 10.66 | 52724 |
| 1727798100 | 10.722 | 0.04 | 0.39 | 10.66 | 10.722 | 10.66 | 2545 |
| 1727711700 | 10.68 | 0.01 | 0.06 | 10.654 | 10.68 | 10.654 | 6102 |
| 1727452500 | 10.674 | 0 | 0.02 | 10.664 | 10.674 | 10.648 | 13750 |
| 1727366100 | 10.672 | 0.02 | 0.15 | 10.66 | 10.674 | 10.656 | 43045 |
| 1727279700 | 10.656 | -0.02 | -0.21 | 10.68 | 10.68 | 10.656 | 10056 |
| 1727193300 | 10.678 | 0.03 | 0.26 | 10.654 | 10.678 | 10.646 | 6903 |
| 1727106900 | 10.65 | -0.02 | -0.21 | 10.67 | 10.672 | 10.646 | 16008 |
| 1726847700 | 10.672 | 0.01 | 0.08 | 10.686 | 10.686 | 10.67 | 16571 |
| 1726761300 | 10.664 | -0.02 | -0.22 | 10.676 | 10.676 | 10.658 | 2507 |
| 1726674900 | 10.688 | -0.04 | -0.37 | 10.704 | 10.704 | 10.688 | 2895 |
| 1726588500 | 10.728 | 0.02 | 0.15 | 10.734 | 10.746 | 10.708 | 40410 |
| 1726502100 | 10.712 | 0.01 | 0.11 | 10.722 | 10.732 | 10.706 | 39550 |
| 1726242900 | 10.7 | 0.01 | 0.07 | 10.716 | 10.724 | 10.7 | 5318 |
| 1726156500 | 10.692 | -0.01 | -0.09 | 10.68 | 10.714 | 10.68 | 14548 |
| 1726070100 | 10.702 | 0.04 | 0.36 | 10.708 | 10.718 | 10.702 | 3623 |
| 1725983700 | 10.664 | 0 | 0.02 | 10.646 | 10.664 | 10.646 | 8846 |
| 1725897300 | 10.662 | 0.02 | 0.23 | 10.628 | 10.662 | 10.628 | 56029 |
| 1725638100 | 10.638 | -0 | -0.02 | 10.664 | 10.688 | 10.638 | 62859 |
| 1725551700 | 10.64 | 0.01 | 0.08 | 10.62 | 10.662 | 10.62 | 76161 |
| 1725465300 | 10.632 | 0.05 | 0.45 | 10.586 | 10.632 | 10.586 | 10555 |
| 1725378900 | 10.584 | 0.04 | 0.34 | 10.55 | 10.584 | 10.55 | 695 |
| 1725292500 | 10.548 | -0.04 | -0.34 | 10.578 | 10.578 | 10.548 | 3915 |
| 1725033300 | 10.584 | 0.02 | 0.15 | 10.572 | 10.596 | 10.572 | 2204 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
